Identifier on Huobi: joyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0809 USDT |
10,875,934.3339 |
0.0795 USDT |
0.0790 USDT |
0.0803 USDT |
0.0808 USDT |
| 2023-05-22 |
0.0801 USDT |
23,199,402.8439 |
0.0795 USDT |
0.0782 USDT |
0.0793 USDT |
0.0802 USDT |
| 2023-05-21 |
0.0800 USDT |
12,729,513.8051 |
0.0798 USDT |
0.0777 USDT |
0.0796 USDT |
0.0798 USDT |
| 2023-05-20 |
0.0803 USDT |
9,119,131.9463 |
0.0801 USDT |
0.0792 USDT |
0.0800 USDT |
0.0804 USDT |
| 2023-05-19 |
0.0802 USDT |
816,858.9233 |
0.0806 USDT |
0.0795 USDT |
0.0802 USDT |
0.0804 USDT |
| 2023-05-18 |
0.0795 USDT |
1,557,527.8818 |
0.0797 USDT |
0.0754 USDT |
0.0783 USDT |
0.0806 USDT |
| 2023-05-17 |
0.0796 USDT |
13,452,615.0830 |
0.0803 USDT |
0.0746 USDT |
0.0777 USDT |
0.0797 USDT |
| 2023-05-16 |
0.0778 USDT |
643,363.9385 |
0.0754 USDT |
0.0728 USDT |
0.0752 USDT |
0.0774 USDT |
| 2023-05-15 |
0.0740 USDT |
264,089.2509 |
0.0715 USDT |
0.0713 USDT |
0.0717 USDT |
0.0753 USDT |
| 2023-05-14 |
0.0730 USDT |
838,891.3947 |
0.0722 USDT |
0.0663 USDT |
0.0701 USDT |
0.0708 USDT |
| 2023-05-13 |
0.0713 USDT |
34,321.2616 |
0.0714 USDT |
0.0695 USDT |
0.0700 USDT |
0.0724 USDT |
| 2023-05-12 |
0.0698 USDT |
151,685.4734 |
0.0702 USDT |
0.0650 USDT |
0.0674 USDT |
0.0716 USDT |
| 2023-05-11 |
0.0724 USDT |
456,348.9232 |
0.0730 USDT |
0.0701 USDT |
0.0704 USDT |
0.0704 USDT |
| 2023-05-10 |
0.0703 USDT |
465,653.7149 |
0.0691 USDT |
0.0685 USDT |
0.0690 USDT |
0.0717 USDT |
| 2023-05-09 |
0.0697 USDT |
524,076.9805 |
0.0666 USDT |
0.0662 USDT |
0.0666 USDT |
0.0691 USDT |
| 2023-05-08 |
0.0704 USDT |
59,770.9826 |
0.0725 USDT |
0.0670 USDT |
0.0672 USDT |
0.0670 USDT |
| 2023-05-07 |
0.0736 USDT |
59,530.2281 |
0.0737 USDT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
| 2023-05-06 |
0.0738 USDT |
87,706.6083 |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
0.0738 USDT |
| 2023-05-05 |
0.0725 USDT |
62,684.1186 |
0.0736 USDT |
0.0707 USDT |
0.0718 USDT |
0.0721 USDT |
| 2023-05-04 |
0.0731 USDT |
747,055.6056 |
0.0734 USDT |
0.0723 USDT |
0.0725 USDT |
0.0734 USDT |
| 2023-05-03 |
0.0749 USDT |
78,752.2739 |
0.0766 USDT |
0.0720 USDT |
0.0735 USDT |
0.0737 USDT |
| 2023-05-02 |
0.0773 USDT |
285,769.9799 |
0.0784 USDT |
0.0714 USDT |
0.0751 USDT |
0.0762 USDT |
| 2023-05-01 |
0.0735 USDT |
316,710.6443 |
0.0704 USDT |
0.0702 USDT |
0.0703 USDT |
0.0767 USDT |
| 2023-04-30 |
0.0703 USDT |
58,376.2844 |
0.0702 USDT |
0.0694 USDT |
0.0698 USDT |
0.0698 USDT |
| 2023-04-29 |
0.0696 USDT |
90,172.4146 |
0.0705 USDT |
0.0679 USDT |
0.0680 USDT |
0.0702 USDT |
| 2023-04-28 |
0.0701 USDT |
238,645.8716 |
0.0698 USDT |
0.0690 USDT |
0.0695 USDT |
0.0702 USDT |
| 2023-04-27 |
0.0698 USDT |
50,947.0848 |
0.0691 USDT |
0.0691 USDT |
0.0693 USDT |
0.0698 USDT |
| 2023-04-26 |
0.0677 USDT |
86,769.3794 |
0.0669 USDT |
0.0661 USDT |
0.0670 USDT |
0.0691 USDT |
| 2023-04-25 |
0.0674 USDT |
143,679.8704 |
0.0681 USDT |
0.0656 USDT |
0.0663 USDT |
0.0668 USDT |
| 2023-04-24 |
0.0687 USDT |
77,094.2955 |
0.0694 USDT |
0.0660 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-04-23 |
0.0695 USDT |
73,459.9315 |
0.0706 USDT |
0.0630 USDT |
0.0691 USDT |
0.0691 USDT |
| 2023-04-22 |
0.0714 USDT |
62,646.9149 |
0.0720 USDT |
0.0702 USDT |
0.0703 USDT |
0.0706 USDT |
| 2023-04-21 |
0.0666 USDT |
60,847.5778 |
0.0658 USDT |
0.0656 USDT |
0.0659 USDT |
0.0678 USDT |
| 2023-04-20 |
0.0665 USDT |
43,191.5382 |
0.0678 USDT |
0.0643 USDT |
0.0653 USDT |
0.0652 USDT |
| 2023-04-19 |
0.0664 USDT |
51,882.2112 |
0.0675 USDT |
0.0630 USDT |
0.0663 USDT |
0.0664 USDT |
| 2023-04-18 |
0.0668 USDT |
35,338.4772 |
0.0670 USDT |
0.0649 USDT |
0.0668 USDT |
0.0669 USDT |
| 2023-04-17 |
0.0672 USDT |
67,882.9004 |
0.0687 USDT |
0.0649 USDT |
0.0667 USDT |
0.0674 USDT |
| 2023-04-16 |
0.0673 USDT |
119,891.9403 |
0.0669 USDT |
0.0637 USDT |
0.0671 USDT |
0.0696 USDT |
| 2023-04-15 |
0.0669 USDT |
163,812.7402 |
0.0677 USDT |
0.0650 USDT |
0.0665 USDT |
0.0670 USDT |
| 2023-04-14 |
0.0710 USDT |
372,623.4512 |
0.0762 USDT |
0.0669 USDT |
0.0678 USDT |
0.0677 USDT |
| 2023-04-13 |
0.0747 USDT |
371,593.8429 |
0.0696 USDT |
0.0688 USDT |
0.0699 USDT |
0.0762 USDT |
| 2023-04-12 |
0.0672 USDT |
305,358.1515 |
0.0659 USDT |
0.0640 USDT |
0.0658 USDT |
0.0696 USDT |
| 2023-04-11 |
0.0655 USDT |
494,091.8906 |
0.0676 USDT |
0.0613 USDT |
0.0639 USDT |
0.0665 USDT |
| 2023-04-10 |
0.0683 USDT |
154,862.8309 |
0.0692 USDT |
0.0660 USDT |
0.0675 USDT |
0.0686 USDT |
| 2023-04-09 |
0.0712 USDT |
173,971.3980 |
0.0772 USDT |
0.0659 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-04-08 |
0.0756 USDT |
283,989.2087 |
0.0750 USDT |
0.0705 USDT |
0.0727 USDT |
0.0773 USDT |
| 2023-04-07 |
0.0771 USDT |
181,045.5414 |
0.0784 USDT |
0.0742 USDT |
0.0745 USDT |
0.0758 USDT |
| 2023-04-06 |
0.0787 USDT |
64,156.8144 |
0.0803 USDT |
0.0734 USDT |
0.0783 USDT |
0.0770 USDT |
| 2023-04-05 |
0.0799 USDT |
108,579.3585 |
0.0796 USDT |
0.0785 USDT |
0.0792 USDT |
0.0794 USDT |
| 2023-04-04 |
0.0791 USDT |
158,084.6925 |
0.0813 USDT |
0.0771 USDT |
0.0783 USDT |
0.0795 USDT |