Identifier on Huobi: joyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0195 USDT |
1,397,599.7692 |
0.0197 USDT |
0.0190 USDT |
0.0192 USDT |
0.0196 USDT |
| 2023-02-11 |
0.0195 USDT |
1,807,999.8471 |
0.0193 USDT |
0.0190 USDT |
0.0190 USDT |
0.0198 USDT |
| 2023-02-10 |
0.0194 USDT |
1,200,697.3547 |
0.0193 USDT |
0.0186 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-02-09 |
0.0194 USDT |
895,464.8839 |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-02-08 |
0.0194 USDT |
1,233,793.5568 |
0.0195 USDT |
0.0187 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-02-07 |
0.0197 USDT |
2,680,962.1076 |
0.0199 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-02-06 |
0.0200 USDT |
1,754,696.6941 |
0.0197 USDT |
0.0190 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-02-05 |
0.0199 USDT |
2,843,593.5139 |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0198 USDT |
| 2023-02-04 |
0.0202 USDT |
2,538,407.0953 |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-02-03 |
0.0219 USDT |
4,275,023.7905 |
0.0194 USDT |
0.0187 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-02-02 |
0.0188 USDT |
2,763,433.1676 |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0190 USDT |
| 2023-02-01 |
0.0185 USDT |
2,572,525.4776 |
0.0186 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-01-31 |
0.0185 USDT |
3,061,056.5940 |
0.0185 USDT |
0.0181 USDT |
0.0182 USDT |
0.0184 USDT |
| 2023-01-30 |
0.0186 USDT |
3,965,276.1939 |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-01-29 |
0.0184 USDT |
1,076,151.4238 |
0.0184 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-01-28 |
0.0183 USDT |
59,582.0558 |
0.0184 USDT |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-01-27 |
0.0185 USDT |
1,693,467.2956 |
0.0187 USDT |
0.0172 USDT |
0.0182 USDT |
0.0186 USDT |
| 2023-01-26 |
0.0184 USDT |
264,448.0427 |
0.0185 USDT |
0.0180 USDT |
0.0181 USDT |
0.0188 USDT |
| 2023-01-25 |
0.0184 USDT |
672,992.2438 |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-01-24 |
0.0182 USDT |
95,190.2296 |
0.0184 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-01-23 |
0.0182 USDT |
59,896.4253 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-01-22 |
0.0183 USDT |
200,138.7398 |
0.0184 USDT |
0.0179 USDT |
0.0181 USDT |
0.0185 USDT |
| 2023-01-21 |
0.0182 USDT |
769,594.2973 |
0.0180 USDT |
0.0174 USDT |
0.0178 USDT |
0.0182 USDT |
| 2023-01-20 |
0.0181 USDT |
304,515.9290 |
0.0184 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-01-19 |
0.0182 USDT |
471,489.2000 |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0184 USDT |
| 2023-01-18 |
0.0183 USDT |
707,528.4493 |
0.0186 USDT |
0.0176 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-01-17 |
0.0184 USDT |
255,761.9398 |
0.0184 USDT |
0.0180 USDT |
0.0182 USDT |
0.0185 USDT |
| 2023-01-16 |
0.0184 USDT |
972,276.3827 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-01-15 |
0.0184 USDT |
1,090,770.6213 |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-01-14 |
0.0185 USDT |
1,013,937.3295 |
0.0185 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-01-13 |
0.0186 USDT |
1,584,285.2085 |
0.0184 USDT |
0.0180 USDT |
0.0181 USDT |
0.0185 USDT |
| 2023-01-12 |
0.0188 USDT |
1,584,887.8362 |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0186 USDT |
| 2023-01-11 |
0.0190 USDT |
1,066,733.2134 |
0.0190 USDT |
0.0183 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-01-10 |
0.0194 USDT |
1,623,686.1996 |
0.0192 USDT |
0.0185 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-01-09 |
0.0196 USDT |
1,252,784.4195 |
0.0194 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-01-08 |
0.0198 USDT |
1,006,366.4988 |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-01-07 |
0.0198 USDT |
1,606,754.0562 |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0196 USDT |
| 2023-01-06 |
0.0200 USDT |
2,039,730.8104 |
0.0195 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-01-05 |
0.0203 USDT |
2,571,430.6996 |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-01-04 |
0.0197 USDT |
1,972,144.5331 |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-01-03 |
0.0199 USDT |
2,693,083.2417 |
0.0192 USDT |
0.0185 USDT |
0.0188 USDT |
0.0198 USDT |
| 2023-01-02 |
0.0200 USDT |
2,321,413.2385 |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0200 USDT |
| 2023-01-01 |
0.0216 USDT |
2,723,703.9100 |
0.0227 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-12-31 |
0.0264 USDT |
8,914,221.8459 |
0.0186 USDT |
0.0163 USDT |
0.0165 USDT |
0.0193 USDT |
| 2022-12-30 |
0.0201 USDT |
3,640,417.1882 |
0.0184 USDT |
0.0165 USDT |
0.0173 USDT |
0.0210 USDT |
| 2022-12-29 |
0.0175 USDT |
678,938.4991 |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-12-28 |
0.0168 USDT |
1,730,082.2995 |
0.0167 USDT |
0.0153 USDT |
0.0163 USDT |
0.0173 USDT |
| 2022-12-27 |
0.0170 USDT |
1,255,957.8303 |
0.0163 USDT |
0.0161 USDT |
0.0165 USDT |
0.0170 USDT |
| 2022-12-26 |
0.0169 USDT |
1,567,447.7034 |
0.0165 USDT |
0.0159 USDT |
0.0162 USDT |
0.0165 USDT |
| 2022-12-25 |
0.0170 USDT |
956,409.6194 |
0.0172 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |