Identifier on Huobi: joyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0450 USDT |
2,386,192.3050 |
0.0457 USDT |
0.0411 USDT |
0.0432 USDT |
0.0461 USDT |
| 2022-11-02 |
0.0503 USDT |
6,251,829.8073 |
0.0324 USDT |
0.0314 USDT |
0.0318 USDT |
0.0458 USDT |
| 2022-11-01 |
0.0305 USDT |
1,225,262.4666 |
0.0277 USDT |
0.0273 USDT |
0.0276 USDT |
0.0290 USDT |
| 2022-10-31 |
0.0271 USDT |
1,411,282.6003 |
0.0270 USDT |
0.0255 USDT |
0.0260 USDT |
0.0276 USDT |
| 2022-10-30 |
0.0278 USDT |
1,544,492.7190 |
0.0250 USDT |
0.0243 USDT |
0.0250 USDT |
0.0266 USDT |
| 2022-10-29 |
0.0260 USDT |
1,233,301.2990 |
0.0269 USDT |
0.0243 USDT |
0.0247 USDT |
0.0248 USDT |
| 2022-10-28 |
0.0267 USDT |
2,348,477.6941 |
0.0255 USDT |
0.0229 USDT |
0.0246 USDT |
0.0269 USDT |
| 2022-10-27 |
0.0288 USDT |
1,799,789.3211 |
0.0291 USDT |
0.0251 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-10-26 |
0.0340 USDT |
6,062,909.7190 |
0.0275 USDT |
0.0220 USDT |
0.0264 USDT |
0.0289 USDT |
| 2022-10-25 |
0.0233 USDT |
3,348,348.7328 |
0.0159 USDT |
0.0154 USDT |
0.0158 USDT |
0.0258 USDT |
| 2022-10-24 |
0.0167 USDT |
356,338.2385 |
0.0176 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-10-23 |
0.0179 USDT |
428,420.0132 |
0.0199 USDT |
0.0162 USDT |
0.0169 USDT |
0.0172 USDT |
| 2022-10-22 |
0.0211 USDT |
786,585.7923 |
0.0210 USDT |
0.0194 USDT |
0.0203 USDT |
0.0201 USDT |
| 2022-10-21 |
0.0209 USDT |
123,651.3155 |
0.0211 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2022-10-20 |
0.0216 USDT |
167,962.2192 |
0.0225 USDT |
0.0210 USDT |
0.0211 USDT |
0.0216 USDT |
| 2022-10-19 |
0.0234 USDT |
1,053,418.3668 |
0.0254 USDT |
0.0216 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-10-18 |
0.0263 USDT |
849,478.0523 |
0.0261 USDT |
0.0244 USDT |
0.0253 USDT |
0.0255 USDT |
| 2022-10-17 |
0.0264 USDT |
141,912.8290 |
0.0272 USDT |
0.0260 USDT |
0.0261 USDT |
0.0262 USDT |
| 2022-10-16 |
0.0274 USDT |
1,493,526.3441 |
0.0263 USDT |
0.0252 USDT |
0.0261 USDT |
0.0273 USDT |
| 2022-10-15 |
0.0274 USDT |
197,816.7224 |
0.0276 USDT |
0.0268 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-10-14 |
0.0287 USDT |
1,528,969.9498 |
0.0265 USDT |
0.0256 USDT |
0.0267 USDT |
0.0276 USDT |
| 2022-10-13 |
0.0276 USDT |
803,269.3619 |
0.0284 USDT |
0.0248 USDT |
0.0263 USDT |
0.0264 USDT |
| 2022-10-12 |
0.0295 USDT |
854,087.2734 |
0.0287 USDT |
0.0283 USDT |
0.0286 USDT |
0.0284 USDT |
| 2022-10-11 |
0.0302 USDT |
1,035,085.3651 |
0.0300 USDT |
0.0270 USDT |
0.0278 USDT |
0.0293 USDT |
| 2022-10-10 |
0.0321 USDT |
764,025.6450 |
0.0310 USDT |
0.0300 USDT |
0.0309 USDT |
0.0307 USDT |
| 2022-10-09 |
0.0351 USDT |
406,439.1907 |
0.0376 USDT |
0.0303 USDT |
0.0319 USDT |
0.0314 USDT |
| 2022-10-08 |
0.0416 USDT |
667,332.9473 |
0.0495 USDT |
0.0364 USDT |
0.0403 USDT |
0.0391 USDT |
| 2022-10-07 |
0.0510 USDT |
663,068.7905 |
0.0494 USDT |
0.0480 USDT |
0.0489 USDT |
0.0490 USDT |
| 2022-10-06 |
0.0516 USDT |
634,731.8918 |
0.0504 USDT |
0.0475 USDT |
0.0483 USDT |
0.0501 USDT |
| 2022-10-05 |
0.0516 USDT |
157,464.8166 |
0.0511 USDT |
0.0499 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-10-04 |
0.0535 USDT |
823,038.3439 |
0.0519 USDT |
0.0490 USDT |
0.0503 USDT |
0.0512 USDT |
| 2022-10-03 |
0.0540 USDT |
380,158.4226 |
0.0533 USDT |
0.0511 USDT |
0.0521 USDT |
0.0522 USDT |
| 2022-10-02 |
0.0555 USDT |
415,174.1117 |
0.0529 USDT |
0.0524 USDT |
0.0526 USDT |
0.0537 USDT |
| 2022-10-01 |
0.0540 USDT |
394,706.6849 |
0.0532 USDT |
0.0521 USDT |
0.0526 USDT |
0.0533 USDT |
| 2022-09-30 |
0.0537 USDT |
285,265.1080 |
0.0548 USDT |
0.0506 USDT |
0.0530 USDT |
0.0532 USDT |
| 2022-09-29 |
0.0589 USDT |
289,026.0499 |
0.0569 USDT |
0.0535 USDT |
0.0553 USDT |
0.0551 USDT |
| 2022-09-28 |
0.0595 USDT |
388,970.8265 |
0.0621 USDT |
0.0556 USDT |
0.0572 USDT |
0.0576 USDT |
| 2022-09-27 |
0.0637 USDT |
33,673.4348 |
0.0655 USDT |
0.0610 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-09-26 |
0.0653 USDT |
474,411.8358 |
0.0638 USDT |
0.0628 USDT |
0.0635 USDT |
0.0650 USDT |
| 2022-09-25 |
0.0704 USDT |
406,988.5389 |
0.0717 USDT |
0.0650 USDT |
0.0681 USDT |
0.0681 USDT |
| 2022-09-24 |
0.0723 USDT |
255,606.9921 |
0.0709 USDT |
0.0703 USDT |
0.0710 USDT |
0.0717 USDT |
| 2022-09-23 |
0.0720 USDT |
477,656.3795 |
0.0711 USDT |
0.0690 USDT |
0.0703 USDT |
0.0703 USDT |
| 2022-09-22 |
0.0709 USDT |
356,965.0148 |
0.0708 USDT |
0.0675 USDT |
0.0695 USDT |
0.0710 USDT |
| 2022-09-21 |
0.0711 USDT |
313,612.9551 |
0.0702 USDT |
0.0681 USDT |
0.0693 USDT |
0.0708 USDT |
| 2022-09-20 |
0.0713 USDT |
452,480.0921 |
0.0715 USDT |
0.0680 USDT |
0.0704 USDT |
0.0733 USDT |
| 2022-09-19 |
0.0705 USDT |
247,727.8206 |
0.0710 USDT |
0.0662 USDT |
0.0685 USDT |
0.0689 USDT |
| 2022-09-18 |
0.0711 USDT |
642,094.8914 |
0.0704 USDT |
0.0652 USDT |
0.0685 USDT |
0.0741 USDT |
| 2022-09-17 |
0.0700 USDT |
580,593.4657 |
0.0698 USDT |
0.0650 USDT |
0.0693 USDT |
0.0709 USDT |
| 2022-09-16 |
0.0700 USDT |
12,856.0194 |
0.0704 USDT |
0.0691 USDT |
0.0692 USDT |
0.0697 USDT |
| 2022-09-15 |
0.0725 USDT |
409,467.6411 |
0.0707 USDT |
0.0683 USDT |
0.0701 USDT |
0.0703 USDT |