Identifier on Huobi: joyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0379 USDT |
159,727.8704 |
0.0379 USDT |
0.0375 USDT |
0.0376 USDT |
0.0381 USDT |
| 2022-07-25 |
0.0383 USDT |
51,574.8595 |
0.0383 USDT |
0.0378 USDT |
0.0378 USDT |
0.0379 USDT |
| 2022-07-24 |
0.0387 USDT |
43,120.0559 |
0.0388 USDT |
0.0383 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-07-23 |
0.0388 USDT |
21,835.3755 |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0388 USDT |
| 2022-07-22 |
0.0386 USDT |
98,514.5264 |
0.0390 USDT |
0.0383 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-07-21 |
0.0392 USDT |
781,497.9273 |
0.0359 USDT |
0.0357 USDT |
0.0357 USDT |
0.0391 USDT |
| 2022-07-20 |
0.0361 USDT |
55,802.0185 |
0.0361 USDT |
0.0357 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-07-19 |
0.0363 USDT |
38,577.7519 |
0.0368 USDT |
0.0361 USDT |
0.0362 USDT |
0.0361 USDT |
| 2022-07-18 |
0.0376 USDT |
674,636.8835 |
0.0352 USDT |
0.0351 USDT |
0.0353 USDT |
0.0370 USDT |
| 2022-07-17 |
0.0352 USDT |
101,515.3875 |
0.0356 USDT |
0.0349 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-07-16 |
0.0354 USDT |
45,176.4534 |
0.0354 USDT |
0.0352 USDT |
0.0353 USDT |
0.0356 USDT |
| 2022-07-15 |
0.0354 USDT |
213,558.4981 |
0.0353 USDT |
0.0348 USDT |
0.0351 USDT |
0.0354 USDT |
| 2022-07-14 |
0.0351 USDT |
139,370.9698 |
0.0350 USDT |
0.0346 USDT |
0.0350 USDT |
0.0353 USDT |
| 2022-07-13 |
0.0354 USDT |
408,462.0349 |
0.0342 USDT |
0.0339 USDT |
0.0342 USDT |
0.0352 USDT |
| 2022-07-12 |
0.0362 USDT |
273,839.7058 |
0.0380 USDT |
0.0345 USDT |
0.0348 USDT |
0.0350 USDT |
| 2022-07-11 |
0.0423 USDT |
4,908,883.8515 |
0.0465 USDT |
0.0378 USDT |
0.0382 USDT |
0.0381 USDT |
| 2022-07-10 |
0.0473 USDT |
7,126,686.7110 |
0.0476 USDT |
0.0439 USDT |
0.0472 USDT |
0.0466 USDT |
| 2022-07-09 |
0.0450 USDT |
12,645,087.1004 |
0.0396 USDT |
0.0396 USDT |
0.0397 USDT |
0.0473 USDT |
| 2022-07-08 |
0.0387 USDT |
342,560.4113 |
0.0382 USDT |
0.0378 USDT |
0.0382 USDT |
0.0396 USDT |
| 2022-07-07 |
0.0377 USDT |
218,186.0279 |
0.0355 USDT |
0.0352 USDT |
0.0354 USDT |
0.0378 USDT |
| 2022-07-06 |
0.0355 USDT |
359,689.8276 |
0.0337 USDT |
0.0337 USDT |
0.0341 USDT |
0.0363 USDT |
| 2022-07-05 |
0.0336 USDT |
94,002.9713 |
0.0334 USDT |
0.0332 USDT |
0.0334 USDT |
0.0337 USDT |
| 2022-07-04 |
0.0334 USDT |
469,495.9708 |
0.0330 USDT |
0.0316 USDT |
0.0330 USDT |
0.0335 USDT |
| 2022-07-03 |
0.0330 USDT |
150,016.1818 |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0329 USDT |
| 2022-07-02 |
0.0327 USDT |
53,322.9515 |
0.0327 USDT |
0.0325 USDT |
0.0326 USDT |
0.0325 USDT |
| 2022-07-01 |
0.0323 USDT |
242,085.6551 |
0.0321 USDT |
0.0315 USDT |
0.0321 USDT |
0.0325 USDT |
| 2022-06-30 |
0.0322 USDT |
321,972.4671 |
0.0322 USDT |
0.0317 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-06-29 |
0.0327 USDT |
333,179.7891 |
0.0324 USDT |
0.0319 USDT |
0.0323 USDT |
0.0322 USDT |
| 2022-06-28 |
0.0323 USDT |
476,221.8219 |
0.0308 USDT |
0.0306 USDT |
0.0309 USDT |
0.0330 USDT |
| 2022-06-27 |
0.0309 USDT |
1,467,481.1440 |
0.0306 USDT |
0.0282 USDT |
0.0293 USDT |
0.0308 USDT |
| 2022-06-26 |
0.0329 USDT |
1,070,759.1969 |
0.0333 USDT |
0.0304 USDT |
0.0326 USDT |
0.0313 USDT |
| 2022-06-25 |
0.0361 USDT |
1,546,967.8657 |
0.0375 USDT |
0.0326 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-06-24 |
0.0404 USDT |
1,312,849.3071 |
0.0430 USDT |
0.0371 USDT |
0.0377 USDT |
0.0375 USDT |
| 2022-06-23 |
0.0439 USDT |
729,962.3043 |
0.0442 USDT |
0.0425 USDT |
0.0428 USDT |
0.0427 USDT |
| 2022-06-22 |
0.0454 USDT |
1,266,684.7743 |
0.0450 USDT |
0.0425 USDT |
0.0431 USDT |
0.0440 USDT |
| 2022-06-21 |
0.0481 USDT |
4,897,843.3885 |
0.0484 USDT |
0.0437 USDT |
0.0447 USDT |
0.0449 USDT |
| 2022-06-20 |
0.0531 USDT |
1,953,324.0814 |
0.0551 USDT |
0.0461 USDT |
0.0495 USDT |
0.0527 USDT |
| 2022-06-19 |
0.0519 USDT |
4,730,357.9049 |
0.0428 USDT |
0.0425 USDT |
0.0452 USDT |
0.0551 USDT |
| 2022-06-18 |
0.0499 USDT |
2,472,948.5002 |
0.0590 USDT |
0.0393 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-06-17 |
0.0605 USDT |
3,833,757.0003 |
0.0614 USDT |
0.0566 USDT |
0.0590 USDT |
0.0589 USDT |
| 2022-06-16 |
0.0704 USDT |
7,913,207.9054 |
0.0916 USDT |
0.0539 USDT |
0.0628 USDT |
0.0603 USDT |
| 2022-06-15 |
0.0698 USDT |
11,534,862.3303 |
0.0547 USDT |
0.0510 USDT |
0.0544 USDT |
0.0753 USDT |
| 2022-06-14 |
0.0394 USDT |
8,374,226.9703 |
0.0318 USDT |
0.0260 USDT |
0.0280 USDT |
0.0517 USDT |
| 2022-06-13 |
0.0356 USDT |
2,919,580.3225 |
0.0482 USDT |
0.0288 USDT |
0.0320 USDT |
0.0322 USDT |
| 2022-06-12 |
0.0488 USDT |
1,828,245.7226 |
0.0533 USDT |
0.0450 USDT |
0.0463 USDT |
0.0476 USDT |
| 2022-06-11 |
0.0585 USDT |
2,792,569.0767 |
0.0639 USDT |
0.0513 USDT |
0.0534 USDT |
0.0535 USDT |
| 2022-06-10 |
0.0716 USDT |
5,106,975.9881 |
0.0582 USDT |
0.0571 USDT |
0.0669 USDT |
0.0671 USDT |
| 2022-06-09 |
0.0941 USDT |
5,412,422.7470 |
0.1451 USDT |
0.0530 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-06-08 |
0.2028 USDT |
2,767,969.6900 |
0.1000 USDT |
0.1000 USDT |
0.1417 USDT |
0.1455 USDT |