Identifier on Huobi: joyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0020 USDT |
6,263,747.8390 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-02 |
0.0021 USDT |
36,326,207.0398 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-01 |
0.0022 USDT |
61,408,581.1879 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-30 |
0.0022 USDT |
41,746,169.8699 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-29 |
0.0022 USDT |
211,022.7970 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-28 |
0.0023 USDT |
398,826.1164 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-27 |
0.0022 USDT |
151,897.2051 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-26 |
0.0021 USDT |
22,382.6201 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-25 |
0.0021 USDT |
312,439.7788 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-24 |
0.0022 USDT |
1,579,467.0128 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-23 |
0.0022 USDT |
51,611,660.1378 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-22 |
0.0023 USDT |
4,364,007.5500 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-09-21 |
0.0022 USDT |
40,412,029.8197 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-20 |
0.0021 USDT |
18,862,438.2440 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-19 |
0.0021 USDT |
16,374,475.7046 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-18 |
0.0021 USDT |
78,158.9785 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-17 |
0.0021 USDT |
459,778.7795 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-16 |
0.0022 USDT |
28,072,906.4508 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-15 |
0.0022 USDT |
15,890,129.4180 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-14 |
0.0021 USDT |
110,787.4634 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-13 |
0.0022 USDT |
23,453,738.3459 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-12 |
0.0022 USDT |
7,253,668.2021 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-11 |
0.0022 USDT |
41,821,191.7408 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-10 |
0.0022 USDT |
17,482,270.1075 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-09 |
0.0021 USDT |
53,634.2449 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-08 |
0.0023 USDT |
19,997,453.5547 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-07 |
0.0023 USDT |
9,791,407.9388 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-06 |
0.0022 USDT |
8,738,779.2284 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-09-05 |
0.0023 USDT |
15,235,970.0926 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-04 |
0.0023 USDT |
17,975,152.8973 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-09-03 |
0.0024 USDT |
34,928,970.0239 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-09-02 |
0.0020 USDT |
30,808,535.2186 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-01 |
0.0022 USDT |
18,685,382.4713 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-31 |
0.0021 USDT |
21,314,866.9129 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-30 |
0.0021 USDT |
44,460,483.4933 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-29 |
0.0022 USDT |
3,015,589.1614 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-28 |
0.0022 USDT |
34,569,798.6655 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-27 |
0.0022 USDT |
32,110,056.6076 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-26 |
0.0022 USDT |
24,012,971.1536 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-08-25 |
0.0021 USDT |
27,991,312.1365 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-24 |
0.0022 USDT |
14,556,777.0369 |
0.0022 USDT |
0.0018 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-23 |
0.0022 USDT |
10,615,446.9661 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-22 |
0.0023 USDT |
37,222,500.1098 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-21 |
0.0022 USDT |
44,995,855.1560 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-20 |
0.0023 USDT |
6,065,608.8956 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-08-19 |
0.0022 USDT |
12,580,255.5740 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-18 |
0.0021 USDT |
729,176.7567 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-17 |
0.0021 USDT |
1,125,024.7225 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-16 |
0.0021 USDT |
36,322,995.6724 |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-15 |
0.0023 USDT |
22,056,594.8545 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |