Identifier on Huobi: joyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0021 USDT |
12,410.0095 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-08-13 |
0.0021 USDT |
15,302,819.1626 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-12 |
0.0022 USDT |
33,924,769.5738 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-11 |
0.0022 USDT |
94,259.3486 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-10 |
0.0000 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-09 |
0.0000 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-08 |
0.0000 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-07 |
0.0025 USDT |
40,485.8299 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-06 |
0.0000 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-05 |
0.0022 USDT |
78,810.2721 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-08-04 |
0.0023 USDT |
49,680.1215 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-03 |
0.0022 USDT |
732.3453 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-02 |
0.0000 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-01 |
0.0024 USDT |
6,628.8568 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-31 |
0.0023 USDT |
8,192.1682 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-30 |
0.0025 USDT |
41,555,571.1372 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-29 |
0.0026 USDT |
74,470,756.3387 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-27 |
0.0026 USDT |
63,823.3162 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-26 |
0.0026 USDT |
74,975.0450 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-07-25 |
0.0027 USDT |
150,290.7665 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-24 |
0.0027 USDT |
23,274.6336 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-23 |
0.0029 USDT |
299,048.0521 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-22 |
0.0029 USDT |
144,896.2933 |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-21 |
0.0029 USDT |
20,661,930.5133 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-07-20 |
0.0027 USDT |
52,978,966.3890 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-19 |
0.0028 USDT |
29,700,688.7358 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-18 |
0.0027 USDT |
162,969.7841 |
0.0033 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-17 |
0.0028 USDT |
1,022,786.4732 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
| 2024-07-16 |
0.0028 USDT |
249,389.0291 |
0.0032 USDT |
0.0027 USDT |
0.0027 USDT |
0.0036 USDT |
| 2024-07-15 |
0.0031 USDT |
74,202.4670 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
| 2024-07-14 |
0.0026 USDT |
6,052.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-13 |
0.0026 USDT |
3,787.0874 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-12 |
0.0027 USDT |
82,354.4089 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-07-11 |
0.0025 USDT |
167,903.6724 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-10 |
0.0025 USDT |
31,657.9350 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-09 |
0.0026 USDT |
68,653.2350 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-08 |
0.0026 USDT |
31,106,716.2471 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-07 |
0.0026 USDT |
66,817,729.1944 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-06 |
0.0026 USDT |
30,397,169.4667 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-05 |
0.0027 USDT |
34,047,966.3733 |
0.0028 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-07-04 |
0.0028 USDT |
3,178,260.0351 |
0.0030 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-07-03 |
0.0029 USDT |
87,023.9959 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-07-02 |
0.0030 USDT |
48,103.8374 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-07-01 |
0.0031 USDT |
232,534.7047 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-30 |
0.0030 USDT |
540,347.8810 |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-29 |
0.0032 USDT |
978,691.8421 |
0.0035 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-28 |
0.0035 USDT |
23,697,187.5082 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-27 |
0.0034 USDT |
21,356,494.4298 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-26 |
0.0035 USDT |
4,804,896.1086 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |