Identifier on Huobi: joyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0035 USDT |
41,092,702.1279 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-24 |
0.0036 USDT |
8,315,359.4656 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-23 |
0.0036 USDT |
220,905.7534 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-06-22 |
0.0036 USDT |
7,577.6773 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-06-21 |
0.0036 USDT |
17,705,895.2051 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-06-20 |
0.0036 USDT |
31,469,342.0743 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-19 |
0.0038 USDT |
66,577,277.2664 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-18 |
0.0042 USDT |
48,681,316.4557 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-17 |
0.0041 USDT |
42,295,294.5152 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-06-16 |
0.0042 USDT |
17,368,795.6877 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-06-15 |
0.0043 USDT |
27,523,686.7312 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-06-14 |
0.0043 USDT |
434,501.2602 |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-13 |
0.0046 USDT |
54,477,277.5093 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-06-12 |
0.0045 USDT |
13,135,006.7849 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-06-11 |
0.0046 USDT |
18,192,307.3087 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-06-10 |
0.0046 USDT |
38,676,776.5810 |
0.0047 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-09 |
0.0054 USDT |
2,351,197.5663 |
0.0056 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-08 |
0.0049 USDT |
13,901,860.8705 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-07 |
0.0050 USDT |
198,595.2241 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-06-06 |
0.0057 USDT |
2,245,704.0045 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-05 |
0.0053 USDT |
171,951.7334 |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-04 |
0.0052 USDT |
2,449,091.9528 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-06-03 |
0.0050 USDT |
9,829,643.4222 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-02 |
0.0051 USDT |
18,442,911.0751 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-01 |
0.0052 USDT |
29,995,360.0167 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-31 |
0.0053 USDT |
19,955,709.7000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-05-30 |
0.0051 USDT |
9,161,703.0084 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-29 |
0.0052 USDT |
9,291,126.1521 |
0.0054 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-28 |
0.0054 USDT |
252,346.6907 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-05-27 |
0.0056 USDT |
181,787.4059 |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-26 |
0.0059 USDT |
1,016,111.3045 |
0.0060 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-25 |
0.0056 USDT |
2,266,424.0280 |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
| 2024-05-24 |
0.0059 USDT |
1,036,764.4564 |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-23 |
0.0058 USDT |
1,531,835.1703 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-05-22 |
0.0057 USDT |
1,950,089.4215 |
0.0060 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-05-21 |
0.0059 USDT |
2,559,963.0565 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
| 2024-05-20 |
0.0052 USDT |
603,730.2933 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-05-19 |
0.0051 USDT |
270,068.8787 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-18 |
0.0050 USDT |
12,898.1422 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-05-17 |
0.0049 USDT |
422,886.9286 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
| 2024-05-16 |
0.0046 USDT |
49,105.0278 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-15 |
0.0046 USDT |
138,172.0309 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-05-14 |
0.0047 USDT |
34,280.2755 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-13 |
0.0047 USDT |
202,280.4324 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-05-12 |
0.0048 USDT |
53,588.8153 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-05-11 |
0.0046 USDT |
32,479.6714 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-05-10 |
0.0046 USDT |
610,272.9236 |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-09 |
0.0052 USDT |
135,481.5766 |
0.0053 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-05-08 |
0.0054 USDT |
130,250.1552 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-05-07 |
0.0052 USDT |
446,565.9376 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |