Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0386 USDT |
7,442,271.0200 JST |
0.0382 USDT |
0.0382 USDT |
0.0385 USDT |
0.0391 USDT |
| 2025-01-21 |
0.0373 USDT |
41,240,094.4486 JST |
0.0374 USDT |
0.0367 USDT |
0.0370 USDT |
0.0380 USDT |
| 2025-01-20 |
0.0376 USDT |
71,732,297.7535 JST |
0.0366 USDT |
0.0359 USDT |
0.0363 USDT |
0.0380 USDT |
| 2025-01-19 |
0.0384 USDT |
52,082,982.2456 JST |
0.0392 USDT |
0.0368 USDT |
0.0375 USDT |
0.0387 USDT |
| 2025-01-18 |
0.0400 USDT |
49,753,779.7923 JST |
0.0409 USDT |
0.0389 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-01-17 |
0.0406 USDT |
43,079,392.3763 JST |
0.0397 USDT |
0.0397 USDT |
0.0401 USDT |
0.0408 USDT |
| 2025-01-16 |
0.0396 USDT |
32,914,522.1150 JST |
0.0401 USDT |
0.0391 USDT |
0.0394 USDT |
0.0396 USDT |
| 2025-01-15 |
0.0383 USDT |
20,034,636.6500 JST |
0.0382 USDT |
0.0379 USDT |
0.0381 USDT |
0.0379 USDT |
| 2025-01-14 |
0.0378 USDT |
26,952,009.6153 JST |
0.0376 USDT |
0.0372 USDT |
0.0376 USDT |
0.0380 USDT |
| 2025-01-13 |
0.0380 USDT |
30,014,976.3558 JST |
0.0391 USDT |
0.0363 USDT |
0.0369 USDT |
0.0370 USDT |
| 2025-01-12 |
0.0399 USDT |
11,258,598.9195 JST |
0.0403 USDT |
0.0393 USDT |
0.0395 USDT |
0.0396 USDT |
| 2025-01-11 |
0.0405 USDT |
17,993,815.6666 JST |
0.0409 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-01-10 |
0.0403 USDT |
22,633,335.4449 JST |
0.0409 USDT |
0.0396 USDT |
0.0403 USDT |
0.0399 USDT |
| 2025-01-09 |
0.0404 USDT |
27,495,582.9762 JST |
0.0404 USDT |
0.0394 USDT |
0.0399 USDT |
0.0410 USDT |
| 2025-01-08 |
0.0401 USDT |
42,605,542.5346 JST |
0.0409 USDT |
0.0391 USDT |
0.0397 USDT |
0.0400 USDT |
| 2025-01-07 |
0.0444 USDT |
25,537,450.5841 JST |
0.0453 USDT |
0.0422 USDT |
0.0437 USDT |
0.0423 USDT |
| 2025-01-06 |
0.0428 USDT |
18,275,899.0115 JST |
0.0407 USDT |
0.0401 USDT |
0.0407 USDT |
0.0424 USDT |
| 2025-01-05 |
0.0407 USDT |
15,604,473.9999 JST |
0.0410 USDT |
0.0403 USDT |
0.0405 USDT |
0.0408 USDT |
| 2025-01-04 |
0.0410 USDT |
24,331,686.9671 JST |
0.0414 USDT |
0.0406 USDT |
0.0409 USDT |
0.0410 USDT |
| 2025-01-03 |
0.0402 USDT |
22,182,809.2075 JST |
0.0403 USDT |
0.0394 USDT |
0.0397 USDT |
0.0411 USDT |
| 2025-01-02 |
0.0398 USDT |
26,291,690.2464 JST |
0.0398 USDT |
0.0391 USDT |
0.0394 USDT |
0.0397 USDT |
| 2025-01-01 |
0.0390 USDT |
14,788,180.1947 JST |
0.0394 USDT |
0.0385 USDT |
0.0388 USDT |
0.0389 USDT |
| 2024-12-31 |
0.0390 USDT |
29,247,569.3041 JST |
0.0375 USDT |
0.0375 USDT |
0.0380 USDT |
0.0394 USDT |
| 2024-12-30 |
0.0382 USDT |
31,112,283.4039 JST |
0.0384 USDT |
0.0371 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-12-29 |
0.0392 USDT |
18,137,824.3250 JST |
0.0395 USDT |
0.0388 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-12-28 |
0.0389 USDT |
13,830,187.3674 JST |
0.0387 USDT |
0.0387 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-12-27 |
0.0392 USDT |
27,764,945.7782 JST |
0.0383 USDT |
0.0380 USDT |
0.0384 USDT |
0.0391 USDT |
| 2024-12-26 |
0.0384 USDT |
27,392,331.2249 JST |
0.0398 USDT |
0.0375 USDT |
0.0379 USDT |
0.0384 USDT |
| 2024-12-25 |
0.0401 USDT |
14,083,475.3106 JST |
0.0407 USDT |
0.0396 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-12-24 |
0.0401 USDT |
27,700,652.0766 JST |
0.0403 USDT |
0.0395 USDT |
0.0398 USDT |
0.0408 USDT |
| 2024-12-23 |
0.0390 USDT |
24,086,232.1613 JST |
0.0380 USDT |
0.0378 USDT |
0.0385 USDT |
0.0390 USDT |
| 2024-12-22 |
0.0380 USDT |
35,278,496.3643 JST |
0.0374 USDT |
0.0371 USDT |
0.0375 USDT |
0.0376 USDT |
| 2024-12-21 |
0.0385 USDT |
49,666,167.8383 JST |
0.0382 USDT |
0.0370 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-12-20 |
0.0370 USDT |
70,737,318.9009 JST |
0.0377 USDT |
0.0343 USDT |
0.0355 USDT |
0.0374 USDT |
| 2024-12-19 |
0.0391 USDT |
64,026,995.2806 JST |
0.0392 USDT |
0.0369 USDT |
0.0376 USDT |
0.0379 USDT |
| 2024-12-18 |
0.0415 USDT |
30,962,655.4285 JST |
0.0425 USDT |
0.0409 USDT |
0.0414 USDT |
0.0411 USDT |
| 2024-12-17 |
0.0440 USDT |
39,653,388.8549 JST |
0.0456 USDT |
0.0430 USDT |
0.0436 USDT |
0.0437 USDT |
| 2024-12-16 |
0.0439 USDT |
40,646,702.7850 JST |
0.0444 USDT |
0.0424 USDT |
0.0427 USDT |
0.0457 USDT |
| 2024-12-15 |
0.0433 USDT |
16,873,513.4300 JST |
0.0437 USDT |
0.0426 USDT |
0.0430 USDT |
0.0436 USDT |
| 2024-12-14 |
0.0452 USDT |
26,036,444.8895 JST |
0.0454 USDT |
0.0437 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-12-13 |
0.0453 USDT |
37,988,684.3237 JST |
0.0466 USDT |
0.0443 USDT |
0.0448 USDT |
0.0452 USDT |
| 2024-12-12 |
0.0462 USDT |
44,384,986.5622 JST |
0.0448 USDT |
0.0441 USDT |
0.0447 USDT |
0.0468 USDT |
| 2024-12-11 |
0.0428 USDT |
44,433,914.9508 JST |
0.0427 USDT |
0.0408 USDT |
0.0420 USDT |
0.0444 USDT |
| 2024-12-10 |
0.0424 USDT |
44,881,660.5055 JST |
0.0429 USDT |
0.0401 USDT |
0.0416 USDT |
0.0425 USDT |
| 2024-12-09 |
0.0478 USDT |
35,498,181.5856 JST |
0.0511 USDT |
0.0459 USDT |
0.0465 USDT |
0.0463 USDT |
| 2024-12-08 |
0.0502 USDT |
36,626,814.2309 JST |
0.0506 USDT |
0.0491 USDT |
0.0496 USDT |
0.0507 USDT |
| 2024-12-07 |
0.0517 USDT |
24,397,983.6192 JST |
0.0517 USDT |
0.0506 USDT |
0.0514 USDT |
0.0507 USDT |
| 2024-12-06 |
0.0510 USDT |
39,075,851.2961 JST |
0.0516 USDT |
0.0490 USDT |
0.0501 USDT |
0.0504 USDT |
| 2024-12-05 |
0.0528 USDT |
62,845,098.5615 JST |
0.0543 USDT |
0.0507 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-12-04 |
0.0603 USDT |
66,701,140.0019 JST |
0.0648 USDT |
0.0536 USDT |
0.0549 USDT |
0.0547 USDT |