Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0380 USDT |
35,278,496.3643 JST |
0.0374 USDT |
0.0371 USDT |
0.0375 USDT |
0.0376 USDT |
| 2024-12-21 |
0.0385 USDT |
49,666,167.8383 JST |
0.0382 USDT |
0.0370 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-12-20 |
0.0370 USDT |
70,737,318.9009 JST |
0.0377 USDT |
0.0343 USDT |
0.0355 USDT |
0.0374 USDT |
| 2024-12-19 |
0.0391 USDT |
64,026,995.2806 JST |
0.0392 USDT |
0.0369 USDT |
0.0376 USDT |
0.0379 USDT |
| 2024-12-18 |
0.0415 USDT |
30,962,655.4285 JST |
0.0425 USDT |
0.0409 USDT |
0.0414 USDT |
0.0411 USDT |
| 2024-12-17 |
0.0440 USDT |
39,653,388.8549 JST |
0.0456 USDT |
0.0430 USDT |
0.0436 USDT |
0.0437 USDT |
| 2024-12-16 |
0.0439 USDT |
40,646,702.7850 JST |
0.0444 USDT |
0.0424 USDT |
0.0427 USDT |
0.0457 USDT |
| 2024-12-15 |
0.0433 USDT |
16,873,513.4300 JST |
0.0437 USDT |
0.0426 USDT |
0.0430 USDT |
0.0436 USDT |
| 2024-12-14 |
0.0452 USDT |
26,036,444.8895 JST |
0.0454 USDT |
0.0437 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-12-13 |
0.0453 USDT |
37,988,684.3237 JST |
0.0466 USDT |
0.0443 USDT |
0.0448 USDT |
0.0452 USDT |
| 2024-12-12 |
0.0462 USDT |
44,384,986.5622 JST |
0.0448 USDT |
0.0441 USDT |
0.0447 USDT |
0.0468 USDT |
| 2024-12-11 |
0.0428 USDT |
44,433,914.9508 JST |
0.0427 USDT |
0.0408 USDT |
0.0420 USDT |
0.0444 USDT |
| 2024-12-10 |
0.0424 USDT |
44,881,660.5055 JST |
0.0429 USDT |
0.0401 USDT |
0.0416 USDT |
0.0425 USDT |
| 2024-12-09 |
0.0478 USDT |
35,498,181.5856 JST |
0.0511 USDT |
0.0459 USDT |
0.0465 USDT |
0.0463 USDT |
| 2024-12-08 |
0.0502 USDT |
36,626,814.2309 JST |
0.0506 USDT |
0.0491 USDT |
0.0496 USDT |
0.0507 USDT |
| 2024-12-07 |
0.0517 USDT |
24,397,983.6192 JST |
0.0517 USDT |
0.0506 USDT |
0.0514 USDT |
0.0507 USDT |
| 2024-12-06 |
0.0510 USDT |
39,075,851.2961 JST |
0.0516 USDT |
0.0490 USDT |
0.0501 USDT |
0.0504 USDT |
| 2024-12-05 |
0.0528 USDT |
62,845,098.5615 JST |
0.0543 USDT |
0.0507 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-12-04 |
0.0603 USDT |
66,701,140.0019 JST |
0.0648 USDT |
0.0536 USDT |
0.0549 USDT |
0.0547 USDT |
| 2024-12-03 |
0.0434 USDT |
110,565,569.3349 JST |
0.0401 USDT |
0.0385 USDT |
0.0398 USDT |
0.0488 USDT |
| 2024-12-02 |
0.0383 USDT |
42,080,935.1691 JST |
0.0389 USDT |
0.0368 USDT |
0.0373 USDT |
0.0377 USDT |
| 2024-12-01 |
0.0381 USDT |
23,086,241.6941 JST |
0.0388 USDT |
0.0373 USDT |
0.0378 USDT |
0.0386 USDT |
| 2024-11-30 |
0.0382 USDT |
38,333,591.9424 JST |
0.0389 USDT |
0.0377 USDT |
0.0380 USDT |
0.0386 USDT |
| 2024-11-29 |
0.0379 USDT |
32,961,211.2118 JST |
0.0385 USDT |
0.0372 USDT |
0.0374 USDT |
0.0381 USDT |
| 2024-11-28 |
0.0380 USDT |
37,037,740.1227 JST |
0.0387 USDT |
0.0375 USDT |
0.0378 USDT |
0.0383 USDT |
| 2024-11-27 |
0.0376 USDT |
34,208,869.8180 JST |
0.0378 USDT |
0.0370 USDT |
0.0376 USDT |
0.0380 USDT |
| 2024-11-26 |
0.0363 USDT |
59,460,125.1708 JST |
0.0359 USDT |
0.0347 USDT |
0.0354 USDT |
0.0372 USDT |
| 2024-11-25 |
0.0362 USDT |
34,230,865.9811 JST |
0.0361 USDT |
0.0355 USDT |
0.0359 USDT |
0.0359 USDT |
| 2024-11-24 |
0.0360 USDT |
48,279,750.8041 JST |
0.0360 USDT |
0.0341 USDT |
0.0349 USDT |
0.0347 USDT |
| 2024-11-23 |
0.0355 USDT |
56,248,612.2293 JST |
0.0344 USDT |
0.0342 USDT |
0.0346 USDT |
0.0355 USDT |
| 2024-11-22 |
0.0337 USDT |
30,688,540.7384 JST |
0.0337 USDT |
0.0333 USDT |
0.0335 USDT |
0.0337 USDT |
| 2024-11-21 |
0.0331 USDT |
33,349,483.3429 JST |
0.0328 USDT |
0.0322 USDT |
0.0327 USDT |
0.0336 USDT |
| 2024-11-20 |
0.0333 USDT |
31,198,682.9291 JST |
0.0341 USDT |
0.0329 USDT |
0.0331 USDT |
0.0334 USDT |
| 2024-11-19 |
0.0346 USDT |
34,413,897.2390 JST |
0.0350 USDT |
0.0341 USDT |
0.0343 USDT |
0.0341 USDT |
| 2024-11-18 |
0.0342 USDT |
23,063,845.2329 JST |
0.0339 USDT |
0.0337 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-11-17 |
0.0342 USDT |
41,024,221.2675 JST |
0.0354 USDT |
0.0332 USDT |
0.0338 USDT |
0.0339 USDT |
| 2024-11-16 |
0.0342 USDT |
50,304,264.3145 JST |
0.0342 USDT |
0.0335 USDT |
0.0337 USDT |
0.0347 USDT |
| 2024-11-15 |
0.0328 USDT |
73,703,330.8472 JST |
0.0329 USDT |
0.0317 USDT |
0.0320 USDT |
0.0338 USDT |
| 2024-11-14 |
0.0361 USDT |
64,732,277.1976 JST |
0.0315 USDT |
0.0313 USDT |
0.0346 USDT |
0.0345 USDT |
| 2024-11-13 |
0.0315 USDT |
71,256,595.7905 JST |
0.0338 USDT |
0.0305 USDT |
0.0307 USDT |
0.0320 USDT |
| 2024-11-12 |
0.0317 USDT |
110,168,030.9484 JST |
0.0313 USDT |
0.0304 USDT |
0.0307 USDT |
0.0335 USDT |
| 2024-11-11 |
0.0308 USDT |
78,256,700.8108 JST |
0.0301 USDT |
0.0301 USDT |
0.0305 USDT |
0.0313 USDT |
| 2024-11-10 |
0.0289 USDT |
12,335,315.2900 JST |
0.0289 USDT |
0.0287 USDT |
0.0288 USDT |
0.0291 USDT |
| 2024-11-09 |
0.0286 USDT |
38,848,077.9935 JST |
0.0286 USDT |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-11-08 |
0.0286 USDT |
52,215,880.4176 JST |
0.0287 USDT |
0.0283 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-11-07 |
0.0287 USDT |
34,071,395.3130 JST |
0.0288 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-11-06 |
0.0282 USDT |
33,843,675.9704 JST |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
0.0283 USDT |
| 2024-11-05 |
0.0276 USDT |
48,142,579.9083 JST |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-11-04 |
0.0280 USDT |
47,529,270.5257 JST |
0.0283 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-11-03 |
0.0284 USDT |
42,732,352.5795 JST |
0.0288 USDT |
0.0281 USDT |
0.0283 USDT |
0.0284 USDT |