Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0269 USDT |
527,749,058.9188 JST |
0.0227 USDT |
0.0227 USDT |
0.0251 USDT |
0.0270 USDT |
| 2023-09-28 |
0.0223 USDT |
198,140,938.6852 JST |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0226 USDT |
| 2023-09-27 |
0.0222 USDT |
154,522,452.5494 JST |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-09-26 |
0.0223 USDT |
94,630,695.8559 JST |
0.0224 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-25 |
0.0224 USDT |
195,786,740.8719 JST |
0.0224 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-09-24 |
0.0228 USDT |
188,178,247.8805 JST |
0.0230 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-23 |
0.0228 USDT |
146,561,824.8771 JST |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-09-22 |
0.0226 USDT |
141,614,752.6800 JST |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0227 USDT |
| 2023-09-21 |
0.0224 USDT |
21,698,366.9347 JST |
0.0228 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-09-20 |
0.0225 USDT |
483,034,148.8167 JST |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-09-19 |
0.0223 USDT |
610,447,871.2485 JST |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0226 USDT |
| 2023-09-18 |
0.0220 USDT |
304,546,855.0370 JST |
0.0215 USDT |
0.0215 USDT |
0.0217 USDT |
0.0223 USDT |
| 2023-09-17 |
0.0218 USDT |
198,788,387.6161 JST |
0.0222 USDT |
0.0214 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-09-16 |
0.0219 USDT |
266,107,529.6745 JST |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0222 USDT |
| 2023-09-15 |
0.0214 USDT |
324,893,637.8279 JST |
0.0214 USDT |
0.0212 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-09-14 |
0.0209 USDT |
270,608,888.1092 JST |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-09-13 |
0.0205 USDT |
403,375,524.6175 JST |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0208 USDT |
| 2023-09-12 |
0.0203 USDT |
444,486,736.2498 JST |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0206 USDT |
| 2023-09-11 |
0.0202 USDT |
262,355,551.0170 JST |
0.0204 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-09-10 |
0.0205 USDT |
195,084,564.8833 JST |
0.0208 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-09-09 |
0.0206 USDT |
213,578,039.0620 JST |
0.0207 USDT |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-09-08 |
0.0207 USDT |
374,125,246.1251 JST |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-09-07 |
0.0206 USDT |
268,969,273.8767 JST |
0.0206 USDT |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-09-06 |
0.0205 USDT |
298,168,797.9853 JST |
0.0205 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-09-05 |
0.0203 USDT |
288,997,133.0492 JST |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-09-04 |
0.0203 USDT |
244,214,776.2359 JST |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-09-03 |
0.0203 USDT |
462,181,998.1151 JST |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-09-02 |
0.0202 USDT |
507,681,820.1190 JST |
0.0202 USDT |
0.0185 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-09-01 |
0.0203 USDT |
496,363,771.8572 JST |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-08-31 |
0.0206 USDT |
330,815,941.7951 JST |
0.0206 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-30 |
0.0207 USDT |
427,158,998.7721 JST |
0.0211 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-08-29 |
0.0205 USDT |
210,973,643.6264 JST |
0.0206 USDT |
0.0204 USDT |
0.0204 USDT |
0.0208 USDT |
| 2023-08-28 |
0.0206 USDT |
310,749,423.2312 JST |
0.0208 USDT |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-08-27 |
0.0209 USDT |
285,621,575.4957 JST |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-08-26 |
0.0208 USDT |
153,402,349.3575 JST |
0.0208 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2023-08-25 |
0.0206 USDT |
224,664,654.0726 JST |
0.0207 USDT |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-08-24 |
0.0208 USDT |
504,171,099.4756 JST |
0.0208 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-08-23 |
0.0207 USDT |
544,575,502.1994 JST |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0208 USDT |
| 2023-08-22 |
0.0203 USDT |
480,035,613.5014 JST |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-08-21 |
0.0205 USDT |
417,947,321.7162 JST |
0.0207 USDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-08-20 |
0.0206 USDT |
283,653,804.7897 JST |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-08-19 |
0.0202 USDT |
243,792,303.8865 JST |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-08-18 |
0.0200 USDT |
214,558,863.4514 JST |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-08-17 |
0.0208 USDT |
221,079,773.1787 JST |
0.0210 USDT |
0.0197 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-08-16 |
0.0216 USDT |
160,105,687.0713 JST |
0.0220 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-08-15 |
0.0226 USDT |
254,562,630.1120 JST |
0.0227 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-08-14 |
0.0226 USDT |
468,546,204.3986 JST |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-08-13 |
0.0227 USDT |
467,998,564.1831 JST |
0.0229 USDT |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-08-12 |
0.0228 USDT |
341,762,516.8396 JST |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-08-11 |
0.0227 USDT |
484,000,233.7900 JST |
0.0227 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |