Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0302 USDT |
476,962,447.1605 JST |
0.0312 USDT |
0.0298 USDT |
0.0300 USDT |
0.0303 USDT |
| 2023-10-29 |
0.0316 USDT |
172,490,134.1084 JST |
0.0311 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-10-28 |
0.0302 USDT |
185,959,957.3086 JST |
0.0285 USDT |
0.0279 USDT |
0.0281 USDT |
0.0315 USDT |
| 2023-10-27 |
0.0286 USDT |
336,239,469.8332 JST |
0.0275 USDT |
0.0275 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-10-26 |
0.0265 USDT |
388,472,474.3321 JST |
0.0272 USDT |
0.0261 USDT |
0.0263 USDT |
0.0266 USDT |
| 2023-10-25 |
0.0269 USDT |
184,574,106.5666 JST |
0.0255 USDT |
0.0255 USDT |
0.0264 USDT |
0.0272 USDT |
| 2023-10-24 |
0.0254 USDT |
200,411,354.5553 JST |
0.0258 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-10-23 |
0.0253 USDT |
329,894,653.3801 JST |
0.0244 USDT |
0.0244 USDT |
0.0249 USDT |
0.0257 USDT |
| 2023-10-22 |
0.0242 USDT |
485,988,816.6951 JST |
0.0248 USDT |
0.0237 USDT |
0.0239 USDT |
0.0244 USDT |
| 2023-10-21 |
0.0246 USDT |
429,614,441.2382 JST |
0.0248 USDT |
0.0244 USDT |
0.0245 USDT |
0.0248 USDT |
| 2023-10-20 |
0.0245 USDT |
560,923,332.8393 JST |
0.0235 USDT |
0.0235 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-10-19 |
0.0232 USDT |
410,105,251.2483 JST |
0.0245 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-10-18 |
0.0246 USDT |
520,450,274.2459 JST |
0.0234 USDT |
0.0234 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-10-17 |
0.0230 USDT |
457,254,847.2828 JST |
0.0231 USDT |
0.0226 USDT |
0.0229 USDT |
0.0231 USDT |
| 2023-10-16 |
0.0230 USDT |
533,348,019.9089 JST |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0232 USDT |
| 2023-10-15 |
0.0226 USDT |
235,777,098.7578 JST |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0228 USDT |
| 2023-10-14 |
0.0222 USDT |
319,197,656.0805 JST |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-10-13 |
0.0220 USDT |
321,457,300.0945 JST |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0221 USDT |
| 2023-10-12 |
0.0219 USDT |
319,233,714.7371 JST |
0.0219 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-10-11 |
0.0218 USDT |
288,113,264.3000 JST |
0.0221 USDT |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-10-10 |
0.0221 USDT |
269,304,757.3399 JST |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-10-09 |
0.0227 USDT |
178,203,385.5293 JST |
0.0231 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-10-08 |
0.0232 USDT |
200,862,649.6042 JST |
0.0234 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-10-07 |
0.0235 USDT |
526,437,763.8243 JST |
0.0236 USDT |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-10-06 |
0.0231 USDT |
690,233,345.9620 JST |
0.0234 USDT |
0.0228 USDT |
0.0230 USDT |
0.0234 USDT |
| 2023-10-05 |
0.0232 USDT |
512,336,671.4370 JST |
0.0233 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-10-04 |
0.0231 USDT |
573,208,741.5659 JST |
0.0236 USDT |
0.0228 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-10-03 |
0.0231 USDT |
606,198,995.9270 JST |
0.0234 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-10-02 |
0.0241 USDT |
786,752,243.8734 JST |
0.0248 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-10-01 |
0.0246 USDT |
549,644,088.9591 JST |
0.0250 USDT |
0.0239 USDT |
0.0243 USDT |
0.0250 USDT |
| 2023-09-30 |
0.0262 USDT |
449,592,041.2524 JST |
0.0278 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-09-29 |
0.0269 USDT |
527,749,058.9188 JST |
0.0227 USDT |
0.0227 USDT |
0.0251 USDT |
0.0270 USDT |
| 2023-09-28 |
0.0223 USDT |
198,140,938.6852 JST |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0226 USDT |
| 2023-09-27 |
0.0222 USDT |
154,522,452.5494 JST |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-09-26 |
0.0223 USDT |
94,630,695.8559 JST |
0.0224 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-25 |
0.0224 USDT |
195,786,740.8719 JST |
0.0224 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-09-24 |
0.0228 USDT |
188,178,247.8805 JST |
0.0230 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-23 |
0.0228 USDT |
146,561,824.8771 JST |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-09-22 |
0.0226 USDT |
141,614,752.6800 JST |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0227 USDT |
| 2023-09-21 |
0.0224 USDT |
21,698,366.9347 JST |
0.0228 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-09-20 |
0.0225 USDT |
483,034,148.8167 JST |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-09-19 |
0.0223 USDT |
610,447,871.2485 JST |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0226 USDT |
| 2023-09-18 |
0.0220 USDT |
304,546,855.0370 JST |
0.0215 USDT |
0.0215 USDT |
0.0217 USDT |
0.0223 USDT |
| 2023-09-17 |
0.0218 USDT |
198,788,387.6161 JST |
0.0222 USDT |
0.0214 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-09-16 |
0.0219 USDT |
266,107,529.6745 JST |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0222 USDT |
| 2023-09-15 |
0.0214 USDT |
324,893,637.8279 JST |
0.0214 USDT |
0.0212 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-09-14 |
0.0209 USDT |
270,608,888.1092 JST |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-09-13 |
0.0205 USDT |
403,375,524.6175 JST |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0208 USDT |
| 2023-09-12 |
0.0203 USDT |
444,486,736.2498 JST |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0206 USDT |
| 2023-09-11 |
0.0202 USDT |
262,355,551.0170 JST |
0.0204 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |