Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0227 USDT |
484,000,233.7900 JST |
0.0227 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-08-10 |
0.0227 USDT |
520,205,456.1815 JST |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-08-09 |
0.0227 USDT |
522,042,589.1537 JST |
0.0229 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-08-08 |
0.0228 USDT |
479,587,712.1828 JST |
0.0233 USDT |
0.0222 USDT |
0.0225 USDT |
0.0228 USDT |
| 2023-08-07 |
0.0234 USDT |
369,825,835.4159 JST |
0.0236 USDT |
0.0230 USDT |
0.0232 USDT |
0.0233 USDT |
| 2023-08-06 |
0.0237 USDT |
296,265,056.7323 JST |
0.0238 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-08-05 |
0.0237 USDT |
408,905,859.6991 JST |
0.0238 USDT |
0.0236 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-08-04 |
0.0240 USDT |
486,470,293.0864 JST |
0.0242 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-08-03 |
0.0240 USDT |
287,362,247.8096 JST |
0.0240 USDT |
0.0238 USDT |
0.0239 USDT |
0.0241 USDT |
| 2023-08-02 |
0.0242 USDT |
241,566,813.1032 JST |
0.0246 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-08-01 |
0.0240 USDT |
129,771,749.7237 JST |
0.0242 USDT |
0.0235 USDT |
0.0237 USDT |
0.0244 USDT |
| 2023-07-31 |
0.0244 USDT |
92,911,169.5261 JST |
0.0245 USDT |
0.0241 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-07-30 |
0.0248 USDT |
106,654,899.4018 JST |
0.0256 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-07-29 |
0.0249 USDT |
101,536,229.5798 JST |
0.0244 USDT |
0.0242 USDT |
0.0243 USDT |
0.0261 USDT |
| 2023-07-28 |
0.0240 USDT |
95,738,518.9368 JST |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0243 USDT |
| 2023-07-27 |
0.0239 USDT |
101,203,832.6277 JST |
0.0239 USDT |
0.0237 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-07-26 |
0.0234 USDT |
109,062,823.7347 JST |
0.0235 USDT |
0.0232 USDT |
0.0232 USDT |
0.0237 USDT |
| 2023-07-25 |
0.0231 USDT |
139,474,316.6479 JST |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0235 USDT |
| 2023-07-24 |
0.0231 USDT |
123,080,215.2341 JST |
0.0237 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-07-23 |
0.0237 USDT |
141,908,410.4774 JST |
0.0237 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-07-22 |
0.0241 USDT |
208,216,985.7649 JST |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0238 USDT |
| 2023-07-21 |
0.0234 USDT |
107,710,415.8178 JST |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-07-20 |
0.0233 USDT |
132,609,698.0912 JST |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0234 USDT |
| 2023-07-19 |
0.0231 USDT |
119,791,100.3274 JST |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-07-18 |
0.0233 USDT |
116,628,139.0751 JST |
0.0234 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-07-17 |
0.0235 USDT |
126,764,688.2125 JST |
0.0236 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-07-16 |
0.0239 USDT |
121,360,517.2961 JST |
0.0247 USDT |
0.0237 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-07-15 |
0.0267 USDT |
326,820,197.7885 JST |
0.0238 USDT |
0.0238 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-07-14 |
0.0239 USDT |
101,253,350.4747 JST |
0.0241 USDT |
0.0233 USDT |
0.0235 USDT |
0.0238 USDT |
| 2023-07-13 |
0.0234 USDT |
55,158,896.8951 JST |
0.0236 USDT |
0.0231 USDT |
0.0232 USDT |
0.0241 USDT |
| 2023-07-12 |
0.0234 USDT |
34,482,392.2515 JST |
0.0230 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-07-11 |
0.0226 USDT |
36,401,845.2965 JST |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0229 USDT |
| 2023-07-10 |
0.0220 USDT |
34,255,044.8418 JST |
0.0224 USDT |
0.0219 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-07-09 |
0.0226 USDT |
33,156,617.2569 JST |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-07-08 |
0.0224 USDT |
31,961,100.5970 JST |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-07-07 |
0.0224 USDT |
29,382,444.5785 JST |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-07-06 |
0.0225 USDT |
35,972,770.0197 JST |
0.0225 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-07-05 |
0.0229 USDT |
31,743,634.5203 JST |
0.0230 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-07-04 |
0.0230 USDT |
41,798,467.7593 JST |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-07-03 |
0.0227 USDT |
34,796,244.0465 JST |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-07-02 |
0.0225 USDT |
41,388,834.3633 JST |
0.0232 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-07-01 |
0.0230 USDT |
52,944,740.0405 JST |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0232 USDT |
| 2023-06-30 |
0.0222 USDT |
46,268,741.6637 JST |
0.0220 USDT |
0.0216 USDT |
0.0219 USDT |
0.0224 USDT |
| 2023-06-29 |
0.0220 USDT |
27,730,025.9800 JST |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-28 |
0.0219 USDT |
39,367,813.7819 JST |
0.0219 USDT |
0.0216 USDT |
0.0217 USDT |
0.0219 USDT |
| 2023-06-27 |
0.0219 USDT |
27,026,344.6365 JST |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-26 |
0.0223 USDT |
53,534,323.3668 JST |
0.0222 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-06-25 |
0.0225 USDT |
26,155,146.6133 JST |
0.0224 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-06-24 |
0.0222 USDT |
28,896,585.7714 JST |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-06-23 |
0.0217 USDT |
29,119,346.8591 JST |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0222 USDT |