Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0234 USDT |
34,482,392.2515 JST |
0.0230 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-07-11 |
0.0226 USDT |
36,401,845.2965 JST |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0229 USDT |
| 2023-07-10 |
0.0220 USDT |
34,255,044.8418 JST |
0.0224 USDT |
0.0219 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-07-09 |
0.0226 USDT |
33,156,617.2569 JST |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-07-08 |
0.0224 USDT |
31,961,100.5970 JST |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-07-07 |
0.0224 USDT |
29,382,444.5785 JST |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-07-06 |
0.0225 USDT |
35,972,770.0197 JST |
0.0225 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-07-05 |
0.0229 USDT |
31,743,634.5203 JST |
0.0230 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-07-04 |
0.0230 USDT |
41,798,467.7593 JST |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-07-03 |
0.0227 USDT |
34,796,244.0465 JST |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-07-02 |
0.0225 USDT |
41,388,834.3633 JST |
0.0232 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-07-01 |
0.0230 USDT |
52,944,740.0405 JST |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0232 USDT |
| 2023-06-30 |
0.0222 USDT |
46,268,741.6637 JST |
0.0220 USDT |
0.0216 USDT |
0.0219 USDT |
0.0224 USDT |
| 2023-06-29 |
0.0220 USDT |
27,730,025.9800 JST |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-28 |
0.0219 USDT |
39,367,813.7819 JST |
0.0219 USDT |
0.0216 USDT |
0.0217 USDT |
0.0219 USDT |
| 2023-06-27 |
0.0219 USDT |
27,026,344.6365 JST |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-26 |
0.0223 USDT |
53,534,323.3668 JST |
0.0222 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-06-25 |
0.0225 USDT |
26,155,146.6133 JST |
0.0224 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-06-24 |
0.0222 USDT |
28,896,585.7714 JST |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-06-23 |
0.0217 USDT |
29,119,346.8591 JST |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0222 USDT |
| 2023-06-22 |
0.0215 USDT |
30,554,379.5461 JST |
0.0214 USDT |
0.0210 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-06-21 |
0.0208 USDT |
30,300,038.2548 JST |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0213 USDT |
| 2023-06-20 |
0.0200 USDT |
33,771,827.5542 JST |
0.0201 USDT |
0.0197 USDT |
0.0198 USDT |
0.0204 USDT |
| 2023-06-19 |
0.0200 USDT |
35,481,385.8009 JST |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-06-18 |
0.0204 USDT |
37,525,719.6735 JST |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-06-17 |
0.0201 USDT |
30,590,088.8143 JST |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-06-16 |
0.0197 USDT |
31,999,403.7007 JST |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-06-15 |
0.0197 USDT |
37,440,930.2866 JST |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-06-14 |
0.0203 USDT |
38,351,862.6645 JST |
0.0203 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-06-13 |
0.0205 USDT |
38,777,222.0422 JST |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-06-12 |
0.0201 USDT |
39,840,108.1910 JST |
0.0205 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-06-11 |
0.0207 USDT |
63,949,019.2952 JST |
0.0197 USDT |
0.0197 USDT |
0.0201 USDT |
0.0207 USDT |
| 2023-06-10 |
0.0198 USDT |
49,703,153.8180 JST |
0.0216 USDT |
0.0189 USDT |
0.0192 USDT |
0.0197 USDT |
| 2023-06-09 |
0.0224 USDT |
34,931,274.1275 JST |
0.0226 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-06-08 |
0.0226 USDT |
32,452,131.7538 JST |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-06-07 |
0.0232 USDT |
37,877,224.7519 JST |
0.0235 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-06-06 |
0.0232 USDT |
32,886,245.2141 JST |
0.0233 USDT |
0.0228 USDT |
0.0230 USDT |
0.0234 USDT |
| 2023-06-05 |
0.0245 USDT |
40,769,214.2357 JST |
0.0254 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-06-04 |
0.0264 USDT |
41,654,352.1213 JST |
0.0271 USDT |
0.0256 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-06-03 |
0.0264 USDT |
125,408,315.5234 JST |
0.0238 USDT |
0.0238 USDT |
0.0246 USDT |
0.0266 USDT |
| 2023-06-02 |
0.0229 USDT |
39,727,784.5442 JST |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0237 USDT |
| 2023-06-01 |
0.0225 USDT |
24,531,977.0200 JST |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-05-31 |
0.0229 USDT |
29,938,083.8552 JST |
0.0232 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-05-30 |
0.0232 USDT |
48,956,731.5961 JST |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-05-29 |
0.0234 USDT |
46,520,558.5754 JST |
0.0236 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-05-28 |
0.0234 USDT |
47,882,851.0863 JST |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-05-27 |
0.0231 USDT |
59,496,447.8437 JST |
0.0231 USDT |
0.0230 USDT |
0.0230 USDT |
0.0233 USDT |
| 2023-05-26 |
0.0231 USDT |
47,390,145.0700 JST |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-05-25 |
0.0232 USDT |
47,789,329.5213 JST |
0.0233 USDT |
0.0231 USDT |
0.0232 USDT |
0.0233 USDT |
| 2023-05-24 |
0.0237 USDT |
50,685,798.2965 JST |
0.0243 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |