Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0265 USDT |
259,777,504.9537 JST |
0.0269 USDT |
0.0262 USDT |
0.0264 USDT |
0.0267 USDT |
| 2023-04-02 |
0.0273 USDT |
484,255,194.6249 JST |
0.0276 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-04-01 |
0.0274 USDT |
548,852,125.6112 JST |
0.0271 USDT |
0.0269 USDT |
0.0271 USDT |
0.0276 USDT |
| 2023-03-31 |
0.0265 USDT |
560,742,166.9968 JST |
0.0264 USDT |
0.0259 USDT |
0.0261 USDT |
0.0270 USDT |
| 2023-03-30 |
0.0262 USDT |
552,472,917.9354 JST |
0.0261 USDT |
0.0258 USDT |
0.0260 USDT |
0.0263 USDT |
| 2023-03-29 |
0.0258 USDT |
467,387,747.5188 JST |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0260 USDT |
| 2023-03-28 |
0.0251 USDT |
559,483,376.1890 JST |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0253 USDT |
| 2023-03-27 |
0.0254 USDT |
544,030,828.7061 JST |
0.0259 USDT |
0.0245 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-03-26 |
0.0258 USDT |
478,756,147.3454 JST |
0.0256 USDT |
0.0256 USDT |
0.0258 USDT |
0.0259 USDT |
| 2023-03-25 |
0.0257 USDT |
516,382,137.8303 JST |
0.0257 USDT |
0.0253 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-03-24 |
0.0261 USDT |
400,056,366.8490 JST |
0.0265 USDT |
0.0255 USDT |
0.0258 USDT |
0.0257 USDT |
| 2023-03-23 |
0.0257 USDT |
469,737,060.1746 JST |
0.0251 USDT |
0.0250 USDT |
0.0253 USDT |
0.0264 USDT |
| 2023-03-22 |
0.0267 USDT |
513,163,871.2491 JST |
0.0271 USDT |
0.0243 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-21 |
0.0269 USDT |
558,068,346.1332 JST |
0.0267 USDT |
0.0261 USDT |
0.0267 USDT |
0.0271 USDT |
| 2023-03-20 |
0.0273 USDT |
508,263,456.3314 JST |
0.0279 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-03-19 |
0.0273 USDT |
553,595,045.7398 JST |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0278 USDT |
| 2023-03-18 |
0.0275 USDT |
554,032,171.9636 JST |
0.0278 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2023-03-17 |
0.0269 USDT |
505,028,409.7102 JST |
0.0265 USDT |
0.0262 USDT |
0.0265 USDT |
0.0271 USDT |
| 2023-03-16 |
0.0262 USDT |
496,582,204.4637 JST |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-03-15 |
0.0267 USDT |
502,714,318.7193 JST |
0.0270 USDT |
0.0258 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-03-14 |
0.0266 USDT |
506,002,395.0031 JST |
0.0262 USDT |
0.0259 USDT |
0.0260 USDT |
0.0270 USDT |
| 2023-03-13 |
0.0255 USDT |
493,227,704.7127 JST |
0.0247 USDT |
0.0246 USDT |
0.0251 USDT |
0.0261 USDT |
| 2023-03-12 |
0.0231 USDT |
658,749,747.8210 JST |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0246 USDT |
| 2023-03-11 |
0.0226 USDT |
709,688,787.7286 JST |
0.0227 USDT |
0.0221 USDT |
0.0223 USDT |
0.0231 USDT |
| 2023-03-10 |
0.0225 USDT |
264,762,720.6611 JST |
0.0231 USDT |
0.0218 USDT |
0.0220 USDT |
0.0228 USDT |
| 2023-03-09 |
0.0254 USDT |
208,204,807.8649 JST |
0.0252 USDT |
0.0243 USDT |
0.0247 USDT |
0.0244 USDT |
| 2023-03-08 |
0.0258 USDT |
68,145,303.5350 JST |
0.0265 USDT |
0.0255 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-03-07 |
0.0270 USDT |
36,246,183.5250 JST |
0.0270 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-03-06 |
0.0271 USDT |
26,940,346.2243 JST |
0.0274 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-03-05 |
0.0276 USDT |
27,716,668.4490 JST |
0.0275 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-03-04 |
0.0278 USDT |
23,031,350.2783 JST |
0.0274 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-03-03 |
0.0275 USDT |
49,781,502.3689 JST |
0.0290 USDT |
0.0267 USDT |
0.0272 USDT |
0.0273 USDT |
| 2023-03-02 |
0.0290 USDT |
39,111,527.5144 JST |
0.0299 USDT |
0.0285 USDT |
0.0287 USDT |
0.0289 USDT |
| 2023-03-01 |
0.0296 USDT |
31,379,739.4009 JST |
0.0294 USDT |
0.0289 USDT |
0.0292 USDT |
0.0298 USDT |
| 2023-02-28 |
0.0297 USDT |
29,810,535.8052 JST |
0.0304 USDT |
0.0293 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-02-27 |
0.0301 USDT |
39,958,056.6599 JST |
0.0304 USDT |
0.0295 USDT |
0.0298 USDT |
0.0303 USDT |
| 2023-02-26 |
0.0299 USDT |
50,669,943.8760 JST |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0303 USDT |
| 2023-02-25 |
0.0293 USDT |
38,089,383.2852 JST |
0.0299 USDT |
0.0288 USDT |
0.0291 USDT |
0.0289 USDT |
| 2023-02-24 |
0.0299 USDT |
45,496,128.5756 JST |
0.0300 USDT |
0.0292 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-02-23 |
0.0302 USDT |
38,798,041.6177 JST |
0.0306 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-22 |
0.0300 USDT |
30,966,011.5804 JST |
0.0309 USDT |
0.0294 USDT |
0.0298 USDT |
0.0300 USDT |
| 2023-02-21 |
0.0320 USDT |
46,242,891.7441 JST |
0.0325 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-02-20 |
0.0316 USDT |
53,508,093.8623 JST |
0.0297 USDT |
0.0288 USDT |
0.0295 USDT |
0.0321 USDT |
| 2023-02-19 |
0.0296 USDT |
24,223,971.8167 JST |
0.0293 USDT |
0.0289 USDT |
0.0290 USDT |
0.0299 USDT |
| 2023-02-18 |
0.0293 USDT |
21,914,139.2427 JST |
0.0292 USDT |
0.0287 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-02-17 |
0.0286 USDT |
25,070,509.4448 JST |
0.0277 USDT |
0.0275 USDT |
0.0282 USDT |
0.0291 USDT |
| 2023-02-16 |
0.0289 USDT |
29,107,935.4281 JST |
0.0288 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2023-02-15 |
0.0276 USDT |
23,233,256.1410 JST |
0.0270 USDT |
0.0267 USDT |
0.0268 USDT |
0.0284 USDT |
| 2023-02-14 |
0.0264 USDT |
48,378,755.7460 JST |
0.0265 USDT |
0.0258 USDT |
0.0262 USDT |
0.0269 USDT |
| 2023-02-13 |
0.0265 USDT |
64,823,782.4725 JST |
0.0273 USDT |
0.0258 USDT |
0.0261 USDT |
0.0263 USDT |