Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0246 USDT |
212,192,571.5089 JST |
0.0250 USDT |
0.0240 USDT |
0.0241 USDT |
0.0246 USDT |
| 2023-05-02 |
0.0248 USDT |
223,939,487.3240 JST |
0.0257 USDT |
0.0246 USDT |
0.0247 USDT |
0.0249 USDT |
| 2023-05-01 |
0.0262 USDT |
274,011,804.6160 JST |
0.0255 USDT |
0.0250 USDT |
0.0253 USDT |
0.0260 USDT |
| 2023-04-30 |
0.0258 USDT |
292,920,393.3735 JST |
0.0261 USDT |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
| 2023-04-29 |
0.0261 USDT |
320,341,051.6802 JST |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-04-28 |
0.0258 USDT |
227,282,244.5299 JST |
0.0256 USDT |
0.0255 USDT |
0.0255 USDT |
0.0259 USDT |
| 2023-04-27 |
0.0256 USDT |
231,437,731.1870 JST |
0.0254 USDT |
0.0253 USDT |
0.0254 USDT |
0.0256 USDT |
| 2023-04-26 |
0.0260 USDT |
244,813,975.4475 JST |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0262 USDT |
| 2023-04-25 |
0.0254 USDT |
270,570,729.7424 JST |
0.0257 USDT |
0.0251 USDT |
0.0253 USDT |
0.0258 USDT |
| 2023-04-24 |
0.0260 USDT |
288,441,769.9352 JST |
0.0261 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-04-23 |
0.0262 USDT |
344,686,828.1133 JST |
0.0264 USDT |
0.0259 USDT |
0.0261 USDT |
0.0262 USDT |
| 2023-04-22 |
0.0261 USDT |
367,756,696.0892 JST |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0264 USDT |
| 2023-04-21 |
0.0265 USDT |
363,413,106.1325 JST |
0.0265 USDT |
0.0257 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-04-20 |
0.0265 USDT |
347,203,833.2350 JST |
0.0265 USDT |
0.0261 USDT |
0.0263 USDT |
0.0264 USDT |
| 2023-04-19 |
0.0272 USDT |
371,338,333.5278 JST |
0.0282 USDT |
0.0265 USDT |
0.0267 USDT |
0.0269 USDT |
| 2023-04-18 |
0.0278 USDT |
339,654,802.2993 JST |
0.0277 USDT |
0.0274 USDT |
0.0277 USDT |
0.0281 USDT |
| 2023-04-17 |
0.0278 USDT |
354,411,355.2763 JST |
0.0283 USDT |
0.0274 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-04-16 |
0.0280 USDT |
360,948,543.8186 JST |
0.0278 USDT |
0.0275 USDT |
0.0277 USDT |
0.0283 USDT |
| 2023-04-15 |
0.0278 USDT |
252,088,111.6018 JST |
0.0279 USDT |
0.0277 USDT |
0.0278 USDT |
0.0279 USDT |
| 2023-04-14 |
0.0279 USDT |
200,619,101.3198 JST |
0.0278 USDT |
0.0275 USDT |
0.0276 USDT |
0.0278 USDT |
| 2023-04-13 |
0.0274 USDT |
111,766,685.8829 JST |
0.0274 USDT |
0.0271 USDT |
0.0272 USDT |
0.0277 USDT |
| 2023-04-12 |
0.0274 USDT |
205,714,166.9510 JST |
0.0285 USDT |
0.0271 USDT |
0.0273 USDT |
0.0274 USDT |
| 2023-04-11 |
0.0286 USDT |
368,638,445.0138 JST |
0.0279 USDT |
0.0279 USDT |
0.0284 USDT |
0.0285 USDT |
| 2023-04-10 |
0.0279 USDT |
466,847,663.4640 JST |
0.0274 USDT |
0.0271 USDT |
0.0275 USDT |
0.0276 USDT |
| 2023-04-09 |
0.0271 USDT |
418,134,030.5115 JST |
0.0278 USDT |
0.0268 USDT |
0.0269 USDT |
0.0272 USDT |
| 2023-04-08 |
0.0278 USDT |
467,635,368.3204 JST |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-04-07 |
0.0275 USDT |
519,358,736.0901 JST |
0.0275 USDT |
0.0271 USDT |
0.0272 USDT |
0.0274 USDT |
| 2023-04-06 |
0.0280 USDT |
402,815,530.6273 JST |
0.0280 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-04-05 |
0.0271 USDT |
511,133,364.0137 JST |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0274 USDT |
| 2023-04-04 |
0.0267 USDT |
420,486,960.0765 JST |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0268 USDT |
| 2023-04-03 |
0.0265 USDT |
259,777,504.9537 JST |
0.0269 USDT |
0.0262 USDT |
0.0264 USDT |
0.0267 USDT |
| 2023-04-02 |
0.0273 USDT |
484,255,194.6249 JST |
0.0276 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-04-01 |
0.0274 USDT |
548,852,125.6112 JST |
0.0271 USDT |
0.0269 USDT |
0.0271 USDT |
0.0276 USDT |
| 2023-03-31 |
0.0265 USDT |
560,742,166.9968 JST |
0.0264 USDT |
0.0259 USDT |
0.0261 USDT |
0.0270 USDT |
| 2023-03-30 |
0.0262 USDT |
552,472,917.9354 JST |
0.0261 USDT |
0.0258 USDT |
0.0260 USDT |
0.0263 USDT |
| 2023-03-29 |
0.0258 USDT |
467,387,747.5188 JST |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0260 USDT |
| 2023-03-28 |
0.0251 USDT |
559,483,376.1890 JST |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0253 USDT |
| 2023-03-27 |
0.0254 USDT |
544,030,828.7061 JST |
0.0259 USDT |
0.0245 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-03-26 |
0.0258 USDT |
478,756,147.3454 JST |
0.0256 USDT |
0.0256 USDT |
0.0258 USDT |
0.0259 USDT |
| 2023-03-25 |
0.0257 USDT |
516,382,137.8303 JST |
0.0257 USDT |
0.0253 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-03-24 |
0.0261 USDT |
400,056,366.8490 JST |
0.0265 USDT |
0.0255 USDT |
0.0258 USDT |
0.0257 USDT |
| 2023-03-23 |
0.0257 USDT |
469,737,060.1746 JST |
0.0251 USDT |
0.0250 USDT |
0.0253 USDT |
0.0264 USDT |
| 2023-03-22 |
0.0267 USDT |
513,163,871.2491 JST |
0.0271 USDT |
0.0243 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-21 |
0.0269 USDT |
558,068,346.1332 JST |
0.0267 USDT |
0.0261 USDT |
0.0267 USDT |
0.0271 USDT |
| 2023-03-20 |
0.0273 USDT |
508,263,456.3314 JST |
0.0279 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-03-19 |
0.0273 USDT |
553,595,045.7398 JST |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0278 USDT |
| 2023-03-18 |
0.0275 USDT |
554,032,171.9636 JST |
0.0278 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2023-03-17 |
0.0269 USDT |
505,028,409.7102 JST |
0.0265 USDT |
0.0262 USDT |
0.0265 USDT |
0.0271 USDT |
| 2023-03-16 |
0.0262 USDT |
496,582,204.4637 JST |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-03-15 |
0.0267 USDT |
502,714,318.7193 JST |
0.0270 USDT |
0.0258 USDT |
0.0260 USDT |
0.0261 USDT |