Crypto exchange Huobi

Market JUST (JST) / Tether (USDT)

Identifier on Huobi: jstusdt
Date Price Volume Open Low High Close
2023-05-03 0.0246 USDT 212,192,571.5089 JST 0.0250 USDT 0.0240 USDT 0.0241 USDT 0.0246 USDT
2023-05-02 0.0248 USDT 223,939,487.3240 JST 0.0257 USDT 0.0246 USDT 0.0247 USDT 0.0249 USDT
2023-05-01 0.0262 USDT 274,011,804.6160 JST 0.0255 USDT 0.0250 USDT 0.0253 USDT 0.0260 USDT
2023-04-30 0.0258 USDT 292,920,393.3735 JST 0.0261 USDT 0.0257 USDT 0.0257 USDT 0.0258 USDT
2023-04-29 0.0261 USDT 320,341,051.6802 JST 0.0260 USDT 0.0259 USDT 0.0260 USDT 0.0260 USDT
2023-04-28 0.0258 USDT 227,282,244.5299 JST 0.0256 USDT 0.0255 USDT 0.0255 USDT 0.0259 USDT
2023-04-27 0.0256 USDT 231,437,731.1870 JST 0.0254 USDT 0.0253 USDT 0.0254 USDT 0.0256 USDT
2023-04-26 0.0260 USDT 244,813,975.4475 JST 0.0258 USDT 0.0256 USDT 0.0258 USDT 0.0262 USDT
2023-04-25 0.0254 USDT 270,570,729.7424 JST 0.0257 USDT 0.0251 USDT 0.0253 USDT 0.0258 USDT
2023-04-24 0.0260 USDT 288,441,769.9352 JST 0.0261 USDT 0.0255 USDT 0.0257 USDT 0.0257 USDT
2023-04-23 0.0262 USDT 344,686,828.1133 JST 0.0264 USDT 0.0259 USDT 0.0261 USDT 0.0262 USDT
2023-04-22 0.0261 USDT 367,756,696.0892 JST 0.0259 USDT 0.0257 USDT 0.0259 USDT 0.0264 USDT
2023-04-21 0.0265 USDT 363,413,106.1325 JST 0.0265 USDT 0.0257 USDT 0.0259 USDT 0.0258 USDT
2023-04-20 0.0265 USDT 347,203,833.2350 JST 0.0265 USDT 0.0261 USDT 0.0263 USDT 0.0264 USDT
2023-04-19 0.0272 USDT 371,338,333.5278 JST 0.0282 USDT 0.0265 USDT 0.0267 USDT 0.0269 USDT
2023-04-18 0.0278 USDT 339,654,802.2993 JST 0.0277 USDT 0.0274 USDT 0.0277 USDT 0.0281 USDT
2023-04-17 0.0278 USDT 354,411,355.2763 JST 0.0283 USDT 0.0274 USDT 0.0276 USDT 0.0275 USDT
2023-04-16 0.0280 USDT 360,948,543.8186 JST 0.0278 USDT 0.0275 USDT 0.0277 USDT 0.0283 USDT
2023-04-15 0.0278 USDT 252,088,111.6018 JST 0.0279 USDT 0.0277 USDT 0.0278 USDT 0.0279 USDT
2023-04-14 0.0279 USDT 200,619,101.3198 JST 0.0278 USDT 0.0275 USDT 0.0276 USDT 0.0278 USDT
2023-04-13 0.0274 USDT 111,766,685.8829 JST 0.0274 USDT 0.0271 USDT 0.0272 USDT 0.0277 USDT
2023-04-12 0.0274 USDT 205,714,166.9510 JST 0.0285 USDT 0.0271 USDT 0.0273 USDT 0.0274 USDT
2023-04-11 0.0286 USDT 368,638,445.0138 JST 0.0279 USDT 0.0279 USDT 0.0284 USDT 0.0285 USDT
2023-04-10 0.0279 USDT 466,847,663.4640 JST 0.0274 USDT 0.0271 USDT 0.0275 USDT 0.0276 USDT
2023-04-09 0.0271 USDT 418,134,030.5115 JST 0.0278 USDT 0.0268 USDT 0.0269 USDT 0.0272 USDT
2023-04-08 0.0278 USDT 467,635,368.3204 JST 0.0277 USDT 0.0276 USDT 0.0277 USDT 0.0276 USDT
2023-04-07 0.0275 USDT 519,358,736.0901 JST 0.0275 USDT 0.0271 USDT 0.0272 USDT 0.0274 USDT
2023-04-06 0.0280 USDT 402,815,530.6273 JST 0.0280 USDT 0.0273 USDT 0.0276 USDT 0.0276 USDT
2023-04-05 0.0271 USDT 511,133,364.0137 JST 0.0269 USDT 0.0266 USDT 0.0269 USDT 0.0274 USDT
2023-04-04 0.0267 USDT 420,486,960.0765 JST 0.0265 USDT 0.0264 USDT 0.0266 USDT 0.0268 USDT
2023-04-03 0.0265 USDT 259,777,504.9537 JST 0.0269 USDT 0.0262 USDT 0.0264 USDT 0.0267 USDT
2023-04-02 0.0273 USDT 484,255,194.6249 JST 0.0276 USDT 0.0267 USDT 0.0269 USDT 0.0269 USDT
2023-04-01 0.0274 USDT 548,852,125.6112 JST 0.0271 USDT 0.0269 USDT 0.0271 USDT 0.0276 USDT
2023-03-31 0.0265 USDT 560,742,166.9968 JST 0.0264 USDT 0.0259 USDT 0.0261 USDT 0.0270 USDT
2023-03-30 0.0262 USDT 552,472,917.9354 JST 0.0261 USDT 0.0258 USDT 0.0260 USDT 0.0263 USDT
2023-03-29 0.0258 USDT 467,387,747.5188 JST 0.0253 USDT 0.0252 USDT 0.0254 USDT 0.0260 USDT
2023-03-28 0.0251 USDT 559,483,376.1890 JST 0.0250 USDT 0.0248 USDT 0.0250 USDT 0.0253 USDT
2023-03-27 0.0254 USDT 544,030,828.7061 JST 0.0259 USDT 0.0245 USDT 0.0249 USDT 0.0249 USDT
2023-03-26 0.0258 USDT 478,756,147.3454 JST 0.0256 USDT 0.0256 USDT 0.0258 USDT 0.0259 USDT
2023-03-25 0.0257 USDT 516,382,137.8303 JST 0.0257 USDT 0.0253 USDT 0.0255 USDT 0.0256 USDT
2023-03-24 0.0261 USDT 400,056,366.8490 JST 0.0265 USDT 0.0255 USDT 0.0258 USDT 0.0257 USDT
2023-03-23 0.0257 USDT 469,737,060.1746 JST 0.0251 USDT 0.0250 USDT 0.0253 USDT 0.0264 USDT
2023-03-22 0.0267 USDT 513,163,871.2491 JST 0.0271 USDT 0.0243 USDT 0.0250 USDT 0.0250 USDT
2023-03-21 0.0269 USDT 558,068,346.1332 JST 0.0267 USDT 0.0261 USDT 0.0267 USDT 0.0271 USDT
2023-03-20 0.0273 USDT 508,263,456.3314 JST 0.0279 USDT 0.0266 USDT 0.0269 USDT 0.0269 USDT
2023-03-19 0.0273 USDT 553,595,045.7398 JST 0.0269 USDT 0.0268 USDT 0.0270 USDT 0.0278 USDT
2023-03-18 0.0275 USDT 554,032,171.9636 JST 0.0278 USDT 0.0268 USDT 0.0271 USDT 0.0270 USDT
2023-03-17 0.0269 USDT 505,028,409.7102 JST 0.0265 USDT 0.0262 USDT 0.0265 USDT 0.0271 USDT
2023-03-16 0.0262 USDT 496,582,204.4637 JST 0.0261 USDT 0.0258 USDT 0.0261 USDT 0.0261 USDT
2023-03-15 0.0267 USDT 502,714,318.7193 JST 0.0270 USDT 0.0258 USDT 0.0260 USDT 0.0261 USDT