Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0266 USDT |
506,002,395.0031 JST |
0.0262 USDT |
0.0259 USDT |
0.0260 USDT |
0.0270 USDT |
| 2023-03-13 |
0.0255 USDT |
493,227,704.7127 JST |
0.0247 USDT |
0.0246 USDT |
0.0251 USDT |
0.0261 USDT |
| 2023-03-12 |
0.0231 USDT |
658,749,747.8210 JST |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0246 USDT |
| 2023-03-11 |
0.0226 USDT |
709,688,787.7286 JST |
0.0227 USDT |
0.0221 USDT |
0.0223 USDT |
0.0231 USDT |
| 2023-03-10 |
0.0225 USDT |
264,762,720.6611 JST |
0.0231 USDT |
0.0218 USDT |
0.0220 USDT |
0.0228 USDT |
| 2023-03-09 |
0.0254 USDT |
208,204,807.8649 JST |
0.0252 USDT |
0.0243 USDT |
0.0247 USDT |
0.0244 USDT |
| 2023-03-08 |
0.0258 USDT |
68,145,303.5350 JST |
0.0265 USDT |
0.0255 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-03-07 |
0.0270 USDT |
36,246,183.5250 JST |
0.0270 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-03-06 |
0.0271 USDT |
26,940,346.2243 JST |
0.0274 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-03-05 |
0.0276 USDT |
27,716,668.4490 JST |
0.0275 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-03-04 |
0.0278 USDT |
23,031,350.2783 JST |
0.0274 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-03-03 |
0.0275 USDT |
49,781,502.3689 JST |
0.0290 USDT |
0.0267 USDT |
0.0272 USDT |
0.0273 USDT |
| 2023-03-02 |
0.0290 USDT |
39,111,527.5144 JST |
0.0299 USDT |
0.0285 USDT |
0.0287 USDT |
0.0289 USDT |
| 2023-03-01 |
0.0296 USDT |
31,379,739.4009 JST |
0.0294 USDT |
0.0289 USDT |
0.0292 USDT |
0.0298 USDT |
| 2023-02-28 |
0.0297 USDT |
29,810,535.8052 JST |
0.0304 USDT |
0.0293 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-02-27 |
0.0301 USDT |
39,958,056.6599 JST |
0.0304 USDT |
0.0295 USDT |
0.0298 USDT |
0.0303 USDT |
| 2023-02-26 |
0.0299 USDT |
50,669,943.8760 JST |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0303 USDT |
| 2023-02-25 |
0.0293 USDT |
38,089,383.2852 JST |
0.0299 USDT |
0.0288 USDT |
0.0291 USDT |
0.0289 USDT |
| 2023-02-24 |
0.0299 USDT |
45,496,128.5756 JST |
0.0300 USDT |
0.0292 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-02-23 |
0.0302 USDT |
38,798,041.6177 JST |
0.0306 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-22 |
0.0300 USDT |
30,966,011.5804 JST |
0.0309 USDT |
0.0294 USDT |
0.0298 USDT |
0.0300 USDT |
| 2023-02-21 |
0.0320 USDT |
46,242,891.7441 JST |
0.0325 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-02-20 |
0.0316 USDT |
53,508,093.8623 JST |
0.0297 USDT |
0.0288 USDT |
0.0295 USDT |
0.0321 USDT |
| 2023-02-19 |
0.0296 USDT |
24,223,971.8167 JST |
0.0293 USDT |
0.0289 USDT |
0.0290 USDT |
0.0299 USDT |
| 2023-02-18 |
0.0293 USDT |
21,914,139.2427 JST |
0.0292 USDT |
0.0287 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-02-17 |
0.0286 USDT |
25,070,509.4448 JST |
0.0277 USDT |
0.0275 USDT |
0.0282 USDT |
0.0291 USDT |
| 2023-02-16 |
0.0289 USDT |
29,107,935.4281 JST |
0.0288 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2023-02-15 |
0.0276 USDT |
23,233,256.1410 JST |
0.0270 USDT |
0.0267 USDT |
0.0268 USDT |
0.0284 USDT |
| 2023-02-14 |
0.0264 USDT |
48,378,755.7460 JST |
0.0265 USDT |
0.0258 USDT |
0.0262 USDT |
0.0269 USDT |
| 2023-02-13 |
0.0265 USDT |
64,823,782.4725 JST |
0.0273 USDT |
0.0258 USDT |
0.0261 USDT |
0.0263 USDT |
| 2023-02-12 |
0.0275 USDT |
47,879,658.9988 JST |
0.0278 USDT |
0.0272 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-02-11 |
0.0276 USDT |
56,965,734.2294 JST |
0.0272 USDT |
0.0272 USDT |
0.0275 USDT |
0.0277 USDT |
| 2023-02-10 |
0.0270 USDT |
46,339,507.7745 JST |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-02-09 |
0.0280 USDT |
75,275,183.1905 JST |
0.0290 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-02-08 |
0.0291 USDT |
74,023,650.7325 JST |
0.0295 USDT |
0.0284 USDT |
0.0288 USDT |
0.0289 USDT |
| 2023-02-07 |
0.0309 USDT |
145,424,461.7692 JST |
0.0278 USDT |
0.0278 USDT |
0.0292 USDT |
0.0296 USDT |
| 2023-02-06 |
0.0278 USDT |
56,299,422.3771 JST |
0.0280 USDT |
0.0274 USDT |
0.0275 USDT |
0.0278 USDT |
| 2023-02-05 |
0.0286 USDT |
83,876,188.6531 JST |
0.0286 USDT |
0.0274 USDT |
0.0276 USDT |
0.0279 USDT |
| 2023-02-04 |
0.0283 USDT |
52,471,324.0282 JST |
0.0288 USDT |
0.0279 USDT |
0.0280 USDT |
0.0286 USDT |
| 2023-02-03 |
0.0284 USDT |
74,330,931.4420 JST |
0.0273 USDT |
0.0272 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-02-02 |
0.0276 USDT |
63,556,827.3794 JST |
0.0272 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-02-01 |
0.0265 USDT |
108,283,360.1527 JST |
0.0260 USDT |
0.0253 USDT |
0.0256 USDT |
0.0271 USDT |
| 2023-01-31 |
0.0259 USDT |
91,169,088.0266 JST |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0261 USDT |
| 2023-01-30 |
0.0260 USDT |
55,953,888.7321 JST |
0.0273 USDT |
0.0251 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-01-29 |
0.0269 USDT |
29,239,893.6157 JST |
0.0270 USDT |
0.0267 USDT |
0.0269 USDT |
0.0272 USDT |
| 2023-01-28 |
0.0276 USDT |
37,072,991.8754 JST |
0.0277 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-01-27 |
0.0298 USDT |
159,365,049.6845 JST |
0.0253 USDT |
0.0249 USDT |
0.0252 USDT |
0.0279 USDT |
| 2023-01-26 |
0.0253 USDT |
38,098,371.2418 JST |
0.0255 USDT |
0.0250 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-01-25 |
0.0249 USDT |
40,318,033.0849 JST |
0.0246 USDT |
0.0242 USDT |
0.0246 USDT |
0.0250 USDT |
| 2023-01-24 |
0.0257 USDT |
33,240,205.5380 JST |
0.0253 USDT |
0.0250 USDT |
0.0255 USDT |
0.0258 USDT |