Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0286 USDT |
84,094,807.7654 JST |
0.0279 USDT |
0.0278 USDT |
0.0280 USDT |
0.0293 USDT |
| 2022-11-03 |
0.0280 USDT |
97,911,722.5004 JST |
0.0275 USDT |
0.0275 USDT |
0.0279 USDT |
0.0280 USDT |
| 2022-11-02 |
0.0280 USDT |
88,548,536.4104 JST |
0.0288 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-11-01 |
0.0290 USDT |
56,458,717.3092 JST |
0.0290 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-10-31 |
0.0288 USDT |
49,048,106.9608 JST |
0.0293 USDT |
0.0284 USDT |
0.0286 USDT |
0.0289 USDT |
| 2022-10-30 |
0.0298 USDT |
59,706,933.5203 JST |
0.0300 USDT |
0.0291 USDT |
0.0293 USDT |
0.0291 USDT |
| 2022-10-29 |
0.0303 USDT |
52,437,335.6194 JST |
0.0304 USDT |
0.0297 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-10-28 |
0.0303 USDT |
67,480,746.2130 JST |
0.0301 USDT |
0.0294 USDT |
0.0296 USDT |
0.0304 USDT |
| 2022-10-27 |
0.0289 USDT |
99,315,932.7711 JST |
0.0288 USDT |
0.0285 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-10-26 |
0.0285 USDT |
169,986,490.8817 JST |
0.0283 USDT |
0.0281 USDT |
0.0283 USDT |
0.0287 USDT |
| 2022-10-25 |
0.0279 USDT |
164,091,381.9494 JST |
0.0283 USDT |
0.0275 USDT |
0.0276 USDT |
0.0285 USDT |
| 2022-10-24 |
0.0285 USDT |
150,641,304.8411 JST |
0.0283 USDT |
0.0278 USDT |
0.0280 USDT |
0.0283 USDT |
| 2022-10-23 |
0.0281 USDT |
160,023,206.5412 JST |
0.0288 USDT |
0.0277 USDT |
0.0279 USDT |
0.0280 USDT |
| 2022-10-22 |
0.0288 USDT |
130,836,560.3329 JST |
0.0292 USDT |
0.0283 USDT |
0.0285 USDT |
0.0288 USDT |
| 2022-10-21 |
0.0291 USDT |
152,708,552.7909 JST |
0.0301 USDT |
0.0283 USDT |
0.0287 USDT |
0.0290 USDT |
| 2022-10-20 |
0.0302 USDT |
190,015,802.3895 JST |
0.0292 USDT |
0.0287 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-10-19 |
0.0302 USDT |
295,757,671.1796 JST |
0.0280 USDT |
0.0276 USDT |
0.0291 USDT |
0.0300 USDT |
| 2022-10-18 |
0.0281 USDT |
206,920,934.5206 JST |
0.0272 USDT |
0.0270 USDT |
0.0275 USDT |
0.0279 USDT |
| 2022-10-17 |
0.0270 USDT |
292,216,345.7163 JST |
0.0263 USDT |
0.0259 USDT |
0.0261 USDT |
0.0272 USDT |
| 2022-10-16 |
0.0265 USDT |
216,987,984.7223 JST |
0.0271 USDT |
0.0261 USDT |
0.0263 USDT |
0.0264 USDT |
| 2022-10-15 |
0.0280 USDT |
227,381,224.4104 JST |
0.0287 USDT |
0.0271 USDT |
0.0272 USDT |
0.0271 USDT |
| 2022-10-14 |
0.0268 USDT |
339,983,394.5285 JST |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0286 USDT |
| 2022-10-13 |
0.0253 USDT |
235,212,911.8922 JST |
0.0267 USDT |
0.0243 USDT |
0.0248 USDT |
0.0256 USDT |
| 2022-10-12 |
0.0272 USDT |
195,793,739.7674 JST |
0.0274 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-10-11 |
0.0275 USDT |
185,981,445.2418 JST |
0.0271 USDT |
0.0262 USDT |
0.0269 USDT |
0.0268 USDT |
| 2022-10-10 |
0.0283 USDT |
348,619,446.3462 JST |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0278 USDT |
| 2022-10-09 |
0.0256 USDT |
189,439,665.0814 JST |
0.0255 USDT |
0.0252 USDT |
0.0254 USDT |
0.0256 USDT |
| 2022-10-08 |
0.0256 USDT |
223,381,651.5423 JST |
0.0255 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-10-07 |
0.0254 USDT |
248,267,302.4908 JST |
0.0256 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2022-10-06 |
0.0255 USDT |
242,481,655.9856 JST |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0255 USDT |
| 2022-10-05 |
0.0253 USDT |
175,386,751.0698 JST |
0.0258 USDT |
0.0249 USDT |
0.0251 USDT |
0.0253 USDT |
| 2022-10-04 |
0.0254 USDT |
144,188,212.1006 JST |
0.0256 USDT |
0.0252 USDT |
0.0253 USDT |
0.0256 USDT |
| 2022-10-03 |
0.0254 USDT |
222,615,775.8854 JST |
0.0261 USDT |
0.0251 USDT |
0.0253 USDT |
0.0255 USDT |
| 2022-10-02 |
0.0263 USDT |
352,287,210.2829 JST |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0266 USDT |
| 2022-10-01 |
0.0248 USDT |
119,721,951.1705 JST |
0.0249 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-09-30 |
0.0251 USDT |
387,046,795.0817 JST |
0.0252 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-09-29 |
0.0247 USDT |
291,427,124.9671 JST |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0248 USDT |
| 2022-09-28 |
0.0246 USDT |
315,416,640.5757 JST |
0.0250 USDT |
0.0242 USDT |
0.0244 USDT |
0.0247 USDT |
| 2022-09-27 |
0.0255 USDT |
270,161,260.9379 JST |
0.0253 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-09-26 |
0.0252 USDT |
457,558,014.8697 JST |
0.0247 USDT |
0.0245 USDT |
0.0246 USDT |
0.0253 USDT |
| 2022-09-25 |
0.0249 USDT |
193,023,649.7951 JST |
0.0249 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-09-24 |
0.0251 USDT |
214,532,765.9315 JST |
0.0252 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-09-23 |
0.0252 USDT |
283,475,549.1915 JST |
0.0254 USDT |
0.0244 USDT |
0.0247 USDT |
0.0244 USDT |
| 2022-09-22 |
0.0248 USDT |
233,429,397.0365 JST |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0253 USDT |
| 2022-09-21 |
0.0250 USDT |
432,234,668.9646 JST |
0.0256 USDT |
0.0242 USDT |
0.0245 USDT |
0.0244 USDT |
| 2022-09-20 |
0.0253 USDT |
337,768,356.8210 JST |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0255 USDT |
| 2022-09-19 |
0.0245 USDT |
360,447,002.2513 JST |
0.0248 USDT |
0.0240 USDT |
0.0242 USDT |
0.0252 USDT |
| 2022-09-18 |
0.0261 USDT |
274,260,024.5962 JST |
0.0266 USDT |
0.0257 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-09-17 |
0.0264 USDT |
223,051,327.0409 JST |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0265 USDT |
| 2022-09-16 |
0.0259 USDT |
214,516,724.4231 JST |
0.0260 USDT |
0.0256 USDT |
0.0259 USDT |
0.0260 USDT |