Crypto exchange Huobi

Market JUST (JST) / Tether (USDT)

Identifier on Huobi: jstusdt
Date Price Volume Open Low High Close
2022-07-07 0.0296 USDT 291,499,295.8233 JST 0.0297 USDT 0.0290 USDT 0.0293 USDT 0.0303 USDT
2022-07-06 0.0293 USDT 297,401,093.1451 JST 0.0290 USDT 0.0285 USDT 0.0287 USDT 0.0297 USDT
2022-07-05 0.0289 USDT 305,613,489.9354 JST 0.0292 USDT 0.0282 USDT 0.0285 USDT 0.0290 USDT
2022-07-04 0.0286 USDT 302,071,540.3034 JST 0.0285 USDT 0.0279 USDT 0.0281 USDT 0.0292 USDT
2022-07-03 0.0277 USDT 300,157,005.4291 JST 0.0280 USDT 0.0271 USDT 0.0274 USDT 0.0282 USDT
2022-07-02 0.0274 USDT 304,194,812.1732 JST 0.0272 USDT 0.0267 USDT 0.0270 USDT 0.0280 USDT
2022-07-01 0.0272 USDT 327,367,937.3581 JST 0.0274 USDT 0.0267 USDT 0.0270 USDT 0.0274 USDT
2022-06-30 0.0271 USDT 327,186,682.0178 JST 0.0287 USDT 0.0259 USDT 0.0265 USDT 0.0267 USDT
2022-06-29 0.0291 USDT 294,036,804.8460 JST 0.0299 USDT 0.0280 USDT 0.0285 USDT 0.0287 USDT
2022-06-28 0.0310 USDT 255,979,790.8411 JST 0.0309 USDT 0.0298 USDT 0.0302 USDT 0.0310 USDT
2022-06-27 0.0311 USDT 260,743,370.1076 JST 0.0309 USDT 0.0297 USDT 0.0301 USDT 0.0307 USDT
2022-06-26 0.0299 USDT 263,206,421.2862 JST 0.0298 USDT 0.0293 USDT 0.0295 USDT 0.0308 USDT
2022-06-25 0.0295 USDT 291,649,898.8701 JST 0.0301 USDT 0.0286 USDT 0.0289 USDT 0.0293 USDT
2022-06-24 0.0295 USDT 281,676,097.1700 JST 0.0292 USDT 0.0288 USDT 0.0292 USDT 0.0298 USDT
2022-06-23 0.0285 USDT 300,805,566.4449 JST 0.0282 USDT 0.0278 USDT 0.0281 USDT 0.0286 USDT
2022-06-22 0.0285 USDT 302,667,889.6025 JST 0.0297 USDT 0.0280 USDT 0.0283 USDT 0.0283 USDT
2022-06-21 0.0296 USDT 292,703,278.3048 JST 0.0290 USDT 0.0283 USDT 0.0288 USDT 0.0299 USDT
2022-06-20 0.0279 USDT 312,856,501.0627 JST 0.0272 USDT 0.0271 USDT 0.0278 USDT 0.0285 USDT
2022-06-19 0.0260 USDT 318,937,741.4532 JST 0.0262 USDT 0.0252 USDT 0.0255 USDT 0.0273 USDT
2022-06-18 0.0262 USDT 319,475,542.7077 JST 0.0270 USDT 0.0247 USDT 0.0257 USDT 0.0261 USDT
2022-06-17 0.0269 USDT 302,845,404.5645 JST 0.0261 USDT 0.0259 USDT 0.0265 USDT 0.0270 USDT
2022-06-16 0.0271 USDT 221,220,172.7818 JST 0.0288 USDT 0.0261 USDT 0.0267 USDT 0.0267 USDT
2022-06-15 0.0259 USDT 172,500,151.1098 JST 0.0277 USDT 0.0243 USDT 0.0251 USDT 0.0270 USDT
2022-06-14 0.0280 USDT 319,863,500.4164 JST 0.0296 USDT 0.0256 USDT 0.0268 USDT 0.0263 USDT
2022-06-13 0.0314 USDT 350,408,604.2065 JST 0.0359 USDT 0.0287 USDT 0.0296 USDT 0.0298 USDT
2022-06-12 0.0379 USDT 224,562,035.3917 JST 0.0369 USDT 0.0363 USDT 0.0371 USDT 0.0373 USDT
2022-06-11 0.0383 USDT 233,446,236.3316 JST 0.0391 USDT 0.0366 USDT 0.0371 USDT 0.0371 USDT
2022-06-10 0.0408 USDT 219,944,783.5696 JST 0.0414 USDT 0.0390 USDT 0.0393 USDT 0.0392 USDT
2022-06-09 0.0417 USDT 201,466,934.3472 JST 0.0417 USDT 0.0411 USDT 0.0415 USDT 0.0415 USDT
2022-06-08 0.0419 USDT 210,051,928.1614 JST 0.0422 USDT 0.0413 USDT 0.0418 USDT 0.0420 USDT
2022-06-07 0.0415 USDT 205,337,539.6998 JST 0.0435 USDT 0.0409 USDT 0.0412 USDT 0.0428 USDT
2022-06-06 0.0437 USDT 200,065,951.1512 JST 0.0426 USDT 0.0424 USDT 0.0431 USDT 0.0433 USDT
2022-06-05 0.0420 USDT 203,005,258.1243 JST 0.0420 USDT 0.0411 USDT 0.0416 USDT 0.0428 USDT
2022-06-04 0.0415 USDT 213,560,595.1269 JST 0.0423 USDT 0.0405 USDT 0.0412 USDT 0.0420 USDT
2022-06-03 0.0434 USDT 212,471,662.5222 JST 0.0444 USDT 0.0418 USDT 0.0422 USDT 0.0423 USDT
2022-06-02 0.0435 USDT 186,071,108.4573 JST 0.0423 USDT 0.0417 USDT 0.0431 USDT 0.0439 USDT
2022-06-01 0.0446 USDT 156,142,633.2587 JST 0.0447 USDT 0.0417 USDT 0.0426 USDT 0.0419 USDT
2022-05-31 0.0431 USDT 190,375,323.5788 JST 0.0438 USDT 0.0419 USDT 0.0427 USDT 0.0434 USDT
2022-05-30 0.0425 USDT 200,002,651.8001 JST 0.0411 USDT 0.0409 USDT 0.0413 USDT 0.0436 USDT
2022-05-29 0.0406 USDT 249,839,683.0943 JST 0.0406 USDT 0.0397 USDT 0.0400 USDT 0.0406 USDT
2022-05-28 0.0404 USDT 150,589,225.3605 JST 0.0399 USDT 0.0395 USDT 0.0404 USDT 0.0403 USDT
2022-05-27 0.0405 USDT 294,973,055.4825 JST 0.0414 USDT 0.0393 USDT 0.0400 USDT 0.0396 USDT
2022-05-26 0.0425 USDT 470,395,062.0524 JST 0.0443 USDT 0.0402 USDT 0.0413 USDT 0.0417 USDT
2022-05-25 0.0433 USDT 415,907,809.0317 JST 0.0435 USDT 0.0421 USDT 0.0429 USDT 0.0442 USDT
2022-05-24 0.0427 USDT 85,418,050.2454 JST 0.0411 USDT 0.0407 USDT 0.0414 USDT 0.0424 USDT
2022-05-23 0.0428 USDT 501,091,576.4069 JST 0.0428 USDT 0.0416 USDT 0.0421 USDT 0.0437 USDT
2022-05-22 0.0415 USDT 1,097,975,342.9672 JST 0.0401 USDT 0.0397 USDT 0.0402 USDT 0.0423 USDT
2022-05-21 0.0399 USDT 179,121,537.6056 JST 0.0391 USDT 0.0384 USDT 0.0391 USDT 0.0402 USDT
2022-05-20 0.0402 USDT 959,327,845.2904 JST 0.0406 USDT 0.0384 USDT 0.0389 USDT 0.0389 USDT
2022-05-19 0.0396 USDT 231,224,092.4938 JST 0.0391 USDT 0.0377 USDT 0.0385 USDT 0.0401 USDT