Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0296 USDT |
291,499,295.8233 JST |
0.0297 USDT |
0.0290 USDT |
0.0293 USDT |
0.0303 USDT |
| 2022-07-06 |
0.0293 USDT |
297,401,093.1451 JST |
0.0290 USDT |
0.0285 USDT |
0.0287 USDT |
0.0297 USDT |
| 2022-07-05 |
0.0289 USDT |
305,613,489.9354 JST |
0.0292 USDT |
0.0282 USDT |
0.0285 USDT |
0.0290 USDT |
| 2022-07-04 |
0.0286 USDT |
302,071,540.3034 JST |
0.0285 USDT |
0.0279 USDT |
0.0281 USDT |
0.0292 USDT |
| 2022-07-03 |
0.0277 USDT |
300,157,005.4291 JST |
0.0280 USDT |
0.0271 USDT |
0.0274 USDT |
0.0282 USDT |
| 2022-07-02 |
0.0274 USDT |
304,194,812.1732 JST |
0.0272 USDT |
0.0267 USDT |
0.0270 USDT |
0.0280 USDT |
| 2022-07-01 |
0.0272 USDT |
327,367,937.3581 JST |
0.0274 USDT |
0.0267 USDT |
0.0270 USDT |
0.0274 USDT |
| 2022-06-30 |
0.0271 USDT |
327,186,682.0178 JST |
0.0287 USDT |
0.0259 USDT |
0.0265 USDT |
0.0267 USDT |
| 2022-06-29 |
0.0291 USDT |
294,036,804.8460 JST |
0.0299 USDT |
0.0280 USDT |
0.0285 USDT |
0.0287 USDT |
| 2022-06-28 |
0.0310 USDT |
255,979,790.8411 JST |
0.0309 USDT |
0.0298 USDT |
0.0302 USDT |
0.0310 USDT |
| 2022-06-27 |
0.0311 USDT |
260,743,370.1076 JST |
0.0309 USDT |
0.0297 USDT |
0.0301 USDT |
0.0307 USDT |
| 2022-06-26 |
0.0299 USDT |
263,206,421.2862 JST |
0.0298 USDT |
0.0293 USDT |
0.0295 USDT |
0.0308 USDT |
| 2022-06-25 |
0.0295 USDT |
291,649,898.8701 JST |
0.0301 USDT |
0.0286 USDT |
0.0289 USDT |
0.0293 USDT |
| 2022-06-24 |
0.0295 USDT |
281,676,097.1700 JST |
0.0292 USDT |
0.0288 USDT |
0.0292 USDT |
0.0298 USDT |
| 2022-06-23 |
0.0285 USDT |
300,805,566.4449 JST |
0.0282 USDT |
0.0278 USDT |
0.0281 USDT |
0.0286 USDT |
| 2022-06-22 |
0.0285 USDT |
302,667,889.6025 JST |
0.0297 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-06-21 |
0.0296 USDT |
292,703,278.3048 JST |
0.0290 USDT |
0.0283 USDT |
0.0288 USDT |
0.0299 USDT |
| 2022-06-20 |
0.0279 USDT |
312,856,501.0627 JST |
0.0272 USDT |
0.0271 USDT |
0.0278 USDT |
0.0285 USDT |
| 2022-06-19 |
0.0260 USDT |
318,937,741.4532 JST |
0.0262 USDT |
0.0252 USDT |
0.0255 USDT |
0.0273 USDT |
| 2022-06-18 |
0.0262 USDT |
319,475,542.7077 JST |
0.0270 USDT |
0.0247 USDT |
0.0257 USDT |
0.0261 USDT |
| 2022-06-17 |
0.0269 USDT |
302,845,404.5645 JST |
0.0261 USDT |
0.0259 USDT |
0.0265 USDT |
0.0270 USDT |
| 2022-06-16 |
0.0271 USDT |
221,220,172.7818 JST |
0.0288 USDT |
0.0261 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-06-15 |
0.0259 USDT |
172,500,151.1098 JST |
0.0277 USDT |
0.0243 USDT |
0.0251 USDT |
0.0270 USDT |
| 2022-06-14 |
0.0280 USDT |
319,863,500.4164 JST |
0.0296 USDT |
0.0256 USDT |
0.0268 USDT |
0.0263 USDT |
| 2022-06-13 |
0.0314 USDT |
350,408,604.2065 JST |
0.0359 USDT |
0.0287 USDT |
0.0296 USDT |
0.0298 USDT |
| 2022-06-12 |
0.0379 USDT |
224,562,035.3917 JST |
0.0369 USDT |
0.0363 USDT |
0.0371 USDT |
0.0373 USDT |
| 2022-06-11 |
0.0383 USDT |
233,446,236.3316 JST |
0.0391 USDT |
0.0366 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-06-10 |
0.0408 USDT |
219,944,783.5696 JST |
0.0414 USDT |
0.0390 USDT |
0.0393 USDT |
0.0392 USDT |
| 2022-06-09 |
0.0417 USDT |
201,466,934.3472 JST |
0.0417 USDT |
0.0411 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-06-08 |
0.0419 USDT |
210,051,928.1614 JST |
0.0422 USDT |
0.0413 USDT |
0.0418 USDT |
0.0420 USDT |
| 2022-06-07 |
0.0415 USDT |
205,337,539.6998 JST |
0.0435 USDT |
0.0409 USDT |
0.0412 USDT |
0.0428 USDT |
| 2022-06-06 |
0.0437 USDT |
200,065,951.1512 JST |
0.0426 USDT |
0.0424 USDT |
0.0431 USDT |
0.0433 USDT |
| 2022-06-05 |
0.0420 USDT |
203,005,258.1243 JST |
0.0420 USDT |
0.0411 USDT |
0.0416 USDT |
0.0428 USDT |
| 2022-06-04 |
0.0415 USDT |
213,560,595.1269 JST |
0.0423 USDT |
0.0405 USDT |
0.0412 USDT |
0.0420 USDT |
| 2022-06-03 |
0.0434 USDT |
212,471,662.5222 JST |
0.0444 USDT |
0.0418 USDT |
0.0422 USDT |
0.0423 USDT |
| 2022-06-02 |
0.0435 USDT |
186,071,108.4573 JST |
0.0423 USDT |
0.0417 USDT |
0.0431 USDT |
0.0439 USDT |
| 2022-06-01 |
0.0446 USDT |
156,142,633.2587 JST |
0.0447 USDT |
0.0417 USDT |
0.0426 USDT |
0.0419 USDT |
| 2022-05-31 |
0.0431 USDT |
190,375,323.5788 JST |
0.0438 USDT |
0.0419 USDT |
0.0427 USDT |
0.0434 USDT |
| 2022-05-30 |
0.0425 USDT |
200,002,651.8001 JST |
0.0411 USDT |
0.0409 USDT |
0.0413 USDT |
0.0436 USDT |
| 2022-05-29 |
0.0406 USDT |
249,839,683.0943 JST |
0.0406 USDT |
0.0397 USDT |
0.0400 USDT |
0.0406 USDT |
| 2022-05-28 |
0.0404 USDT |
150,589,225.3605 JST |
0.0399 USDT |
0.0395 USDT |
0.0404 USDT |
0.0403 USDT |
| 2022-05-27 |
0.0405 USDT |
294,973,055.4825 JST |
0.0414 USDT |
0.0393 USDT |
0.0400 USDT |
0.0396 USDT |
| 2022-05-26 |
0.0425 USDT |
470,395,062.0524 JST |
0.0443 USDT |
0.0402 USDT |
0.0413 USDT |
0.0417 USDT |
| 2022-05-25 |
0.0433 USDT |
415,907,809.0317 JST |
0.0435 USDT |
0.0421 USDT |
0.0429 USDT |
0.0442 USDT |
| 2022-05-24 |
0.0427 USDT |
85,418,050.2454 JST |
0.0411 USDT |
0.0407 USDT |
0.0414 USDT |
0.0424 USDT |
| 2022-05-23 |
0.0428 USDT |
501,091,576.4069 JST |
0.0428 USDT |
0.0416 USDT |
0.0421 USDT |
0.0437 USDT |
| 2022-05-22 |
0.0415 USDT |
1,097,975,342.9672 JST |
0.0401 USDT |
0.0397 USDT |
0.0402 USDT |
0.0423 USDT |
| 2022-05-21 |
0.0399 USDT |
179,121,537.6056 JST |
0.0391 USDT |
0.0384 USDT |
0.0391 USDT |
0.0402 USDT |
| 2022-05-20 |
0.0402 USDT |
959,327,845.2904 JST |
0.0406 USDT |
0.0384 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-05-19 |
0.0396 USDT |
231,224,092.4938 JST |
0.0391 USDT |
0.0377 USDT |
0.0385 USDT |
0.0401 USDT |