Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0328 USDT |
136,407,406.1002 JST |
0.0328 USDT |
0.0324 USDT |
0.0326 USDT |
0.0327 USDT |
| 2022-08-06 |
0.0333 USDT |
84,564,090.0745 JST |
0.0333 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-08-05 |
0.0327 USDT |
131,110,417.8356 JST |
0.0324 USDT |
0.0322 USDT |
0.0326 USDT |
0.0328 USDT |
| 2022-08-04 |
0.0325 USDT |
161,786,847.7061 JST |
0.0330 USDT |
0.0320 USDT |
0.0324 USDT |
0.0325 USDT |
| 2022-08-03 |
0.0332 USDT |
79,760,334.6846 JST |
0.0338 USDT |
0.0320 USDT |
0.0328 USDT |
0.0330 USDT |
| 2022-08-02 |
0.0316 USDT |
196,321,583.4616 JST |
0.0322 USDT |
0.0305 USDT |
0.0310 USDT |
0.0318 USDT |
| 2022-08-01 |
0.0318 USDT |
232,981,770.3717 JST |
0.0305 USDT |
0.0304 USDT |
0.0311 USDT |
0.0321 USDT |
| 2022-07-31 |
0.0309 USDT |
182,219,847.6237 JST |
0.0302 USDT |
0.0298 USDT |
0.0303 USDT |
0.0312 USDT |
| 2022-07-30 |
0.0305 USDT |
150,163,135.7003 JST |
0.0302 USDT |
0.0297 USDT |
0.0300 USDT |
0.0301 USDT |
| 2022-07-29 |
0.0302 USDT |
213,430,169.2224 JST |
0.0308 USDT |
0.0295 USDT |
0.0299 USDT |
0.0302 USDT |
| 2022-07-28 |
0.0302 USDT |
136,385,087.2361 JST |
0.0302 USDT |
0.0296 USDT |
0.0300 USDT |
0.0307 USDT |
| 2022-07-27 |
0.0288 USDT |
205,288,068.2923 JST |
0.0285 USDT |
0.0280 USDT |
0.0281 USDT |
0.0301 USDT |
| 2022-07-26 |
0.0275 USDT |
154,556,056.9623 JST |
0.0278 USDT |
0.0271 USDT |
0.0274 USDT |
0.0279 USDT |
| 2022-07-25 |
0.0290 USDT |
220,880,122.3573 JST |
0.0303 USDT |
0.0283 USDT |
0.0286 USDT |
0.0283 USDT |
| 2022-07-24 |
0.0305 USDT |
240,264,461.0163 JST |
0.0304 USDT |
0.0301 USDT |
0.0303 USDT |
0.0305 USDT |
| 2022-07-23 |
0.0307 USDT |
245,092,483.3848 JST |
0.0311 USDT |
0.0297 USDT |
0.0300 USDT |
0.0301 USDT |
| 2022-07-22 |
0.0311 USDT |
281,083,252.0527 JST |
0.0302 USDT |
0.0300 USDT |
0.0304 USDT |
0.0311 USDT |
| 2022-07-21 |
0.0297 USDT |
173,436,057.1549 JST |
0.0298 USDT |
0.0289 USDT |
0.0294 USDT |
0.0301 USDT |
| 2022-07-20 |
0.0311 USDT |
174,711,329.5089 JST |
0.0314 USDT |
0.0298 USDT |
0.0309 USDT |
0.0298 USDT |
| 2022-07-19 |
0.0308 USDT |
143,341,081.2444 JST |
0.0303 USDT |
0.0295 USDT |
0.0298 USDT |
0.0316 USDT |
| 2022-07-18 |
0.0299 USDT |
133,626,068.6671 JST |
0.0291 USDT |
0.0289 USDT |
0.0293 USDT |
0.0297 USDT |
| 2022-07-17 |
0.0292 USDT |
72,377,858.1249 JST |
0.0294 USDT |
0.0288 USDT |
0.0292 USDT |
0.0291 USDT |
| 2022-07-16 |
0.0286 USDT |
117,776,372.6332 JST |
0.0288 USDT |
0.0282 USDT |
0.0283 USDT |
0.0291 USDT |
| 2022-07-15 |
0.0285 USDT |
179,100,588.3339 JST |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0288 USDT |
| 2022-07-14 |
0.0274 USDT |
269,032,955.1112 JST |
0.0278 USDT |
0.0269 USDT |
0.0271 USDT |
0.0278 USDT |
| 2022-07-13 |
0.0272 USDT |
266,880,399.5414 JST |
0.0272 USDT |
0.0262 USDT |
0.0266 USDT |
0.0269 USDT |
| 2022-07-12 |
0.0278 USDT |
270,938,453.8566 JST |
0.0273 USDT |
0.0272 USDT |
0.0275 USDT |
0.0274 USDT |
| 2022-07-11 |
0.0281 USDT |
318,587,965.6874 JST |
0.0292 USDT |
0.0272 USDT |
0.0275 USDT |
0.0273 USDT |
| 2022-07-10 |
0.0297 USDT |
269,016,048.5247 JST |
0.0303 USDT |
0.0289 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-07-09 |
0.0303 USDT |
264,610,503.8897 JST |
0.0298 USDT |
0.0297 USDT |
0.0300 USDT |
0.0304 USDT |
| 2022-07-08 |
0.0299 USDT |
282,166,990.1380 JST |
0.0304 USDT |
0.0293 USDT |
0.0296 USDT |
0.0299 USDT |
| 2022-07-07 |
0.0296 USDT |
291,499,295.8233 JST |
0.0297 USDT |
0.0290 USDT |
0.0293 USDT |
0.0303 USDT |
| 2022-07-06 |
0.0293 USDT |
297,401,093.1451 JST |
0.0290 USDT |
0.0285 USDT |
0.0287 USDT |
0.0297 USDT |
| 2022-07-05 |
0.0289 USDT |
305,613,489.9354 JST |
0.0292 USDT |
0.0282 USDT |
0.0285 USDT |
0.0290 USDT |
| 2022-07-04 |
0.0286 USDT |
302,071,540.3034 JST |
0.0285 USDT |
0.0279 USDT |
0.0281 USDT |
0.0292 USDT |
| 2022-07-03 |
0.0277 USDT |
300,157,005.4291 JST |
0.0280 USDT |
0.0271 USDT |
0.0274 USDT |
0.0282 USDT |
| 2022-07-02 |
0.0274 USDT |
304,194,812.1732 JST |
0.0272 USDT |
0.0267 USDT |
0.0270 USDT |
0.0280 USDT |
| 2022-07-01 |
0.0272 USDT |
327,367,937.3581 JST |
0.0274 USDT |
0.0267 USDT |
0.0270 USDT |
0.0274 USDT |
| 2022-06-30 |
0.0271 USDT |
327,186,682.0178 JST |
0.0287 USDT |
0.0259 USDT |
0.0265 USDT |
0.0267 USDT |
| 2022-06-29 |
0.0291 USDT |
294,036,804.8460 JST |
0.0299 USDT |
0.0280 USDT |
0.0285 USDT |
0.0287 USDT |
| 2022-06-28 |
0.0310 USDT |
255,979,790.8411 JST |
0.0309 USDT |
0.0298 USDT |
0.0302 USDT |
0.0310 USDT |
| 2022-06-27 |
0.0311 USDT |
260,743,370.1076 JST |
0.0309 USDT |
0.0297 USDT |
0.0301 USDT |
0.0307 USDT |
| 2022-06-26 |
0.0299 USDT |
263,206,421.2862 JST |
0.0298 USDT |
0.0293 USDT |
0.0295 USDT |
0.0308 USDT |
| 2022-06-25 |
0.0295 USDT |
291,649,898.8701 JST |
0.0301 USDT |
0.0286 USDT |
0.0289 USDT |
0.0293 USDT |
| 2022-06-24 |
0.0295 USDT |
281,676,097.1700 JST |
0.0292 USDT |
0.0288 USDT |
0.0292 USDT |
0.0298 USDT |
| 2022-06-23 |
0.0285 USDT |
300,805,566.4449 JST |
0.0282 USDT |
0.0278 USDT |
0.0281 USDT |
0.0286 USDT |
| 2022-06-22 |
0.0285 USDT |
302,667,889.6025 JST |
0.0297 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-06-21 |
0.0296 USDT |
292,703,278.3048 JST |
0.0290 USDT |
0.0283 USDT |
0.0288 USDT |
0.0299 USDT |
| 2022-06-20 |
0.0279 USDT |
312,856,501.0627 JST |
0.0272 USDT |
0.0271 USDT |
0.0278 USDT |
0.0285 USDT |
| 2022-06-19 |
0.0260 USDT |
318,937,741.4532 JST |
0.0262 USDT |
0.0252 USDT |
0.0255 USDT |
0.0273 USDT |