Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0434 USDT |
110,565,569.3349 JST |
0.0401 USDT |
0.0385 USDT |
0.0398 USDT |
0.0488 USDT |
| 2024-12-02 |
0.0383 USDT |
42,080,935.1691 JST |
0.0389 USDT |
0.0368 USDT |
0.0373 USDT |
0.0377 USDT |
| 2024-12-01 |
0.0381 USDT |
23,086,241.6941 JST |
0.0388 USDT |
0.0373 USDT |
0.0378 USDT |
0.0386 USDT |
| 2024-11-30 |
0.0382 USDT |
38,333,591.9424 JST |
0.0389 USDT |
0.0377 USDT |
0.0380 USDT |
0.0386 USDT |
| 2024-11-29 |
0.0379 USDT |
32,961,211.2118 JST |
0.0385 USDT |
0.0372 USDT |
0.0374 USDT |
0.0381 USDT |
| 2024-11-28 |
0.0380 USDT |
37,037,740.1227 JST |
0.0387 USDT |
0.0375 USDT |
0.0378 USDT |
0.0383 USDT |
| 2024-11-27 |
0.0376 USDT |
34,208,869.8180 JST |
0.0378 USDT |
0.0370 USDT |
0.0376 USDT |
0.0380 USDT |
| 2024-11-26 |
0.0363 USDT |
59,460,125.1708 JST |
0.0359 USDT |
0.0347 USDT |
0.0354 USDT |
0.0372 USDT |
| 2024-11-25 |
0.0362 USDT |
34,230,865.9811 JST |
0.0361 USDT |
0.0355 USDT |
0.0359 USDT |
0.0359 USDT |
| 2024-11-24 |
0.0360 USDT |
48,279,750.8041 JST |
0.0360 USDT |
0.0341 USDT |
0.0349 USDT |
0.0347 USDT |
| 2024-11-23 |
0.0355 USDT |
56,248,612.2293 JST |
0.0344 USDT |
0.0342 USDT |
0.0346 USDT |
0.0355 USDT |
| 2024-11-22 |
0.0337 USDT |
30,688,540.7384 JST |
0.0337 USDT |
0.0333 USDT |
0.0335 USDT |
0.0337 USDT |
| 2024-11-21 |
0.0331 USDT |
33,349,483.3429 JST |
0.0328 USDT |
0.0322 USDT |
0.0327 USDT |
0.0336 USDT |
| 2024-11-20 |
0.0333 USDT |
31,198,682.9291 JST |
0.0341 USDT |
0.0329 USDT |
0.0331 USDT |
0.0334 USDT |
| 2024-11-19 |
0.0346 USDT |
34,413,897.2390 JST |
0.0350 USDT |
0.0341 USDT |
0.0343 USDT |
0.0341 USDT |
| 2024-11-18 |
0.0342 USDT |
23,063,845.2329 JST |
0.0339 USDT |
0.0337 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-11-17 |
0.0342 USDT |
41,024,221.2675 JST |
0.0354 USDT |
0.0332 USDT |
0.0338 USDT |
0.0339 USDT |
| 2024-11-16 |
0.0342 USDT |
50,304,264.3145 JST |
0.0342 USDT |
0.0335 USDT |
0.0337 USDT |
0.0347 USDT |
| 2024-11-15 |
0.0328 USDT |
73,703,330.8472 JST |
0.0329 USDT |
0.0317 USDT |
0.0320 USDT |
0.0338 USDT |
| 2024-11-14 |
0.0361 USDT |
64,732,277.1976 JST |
0.0315 USDT |
0.0313 USDT |
0.0346 USDT |
0.0345 USDT |
| 2024-11-13 |
0.0315 USDT |
71,256,595.7905 JST |
0.0338 USDT |
0.0305 USDT |
0.0307 USDT |
0.0320 USDT |
| 2024-11-12 |
0.0317 USDT |
110,168,030.9484 JST |
0.0313 USDT |
0.0304 USDT |
0.0307 USDT |
0.0335 USDT |
| 2024-11-11 |
0.0308 USDT |
78,256,700.8108 JST |
0.0301 USDT |
0.0301 USDT |
0.0305 USDT |
0.0313 USDT |
| 2024-11-10 |
0.0289 USDT |
12,335,315.2900 JST |
0.0289 USDT |
0.0287 USDT |
0.0288 USDT |
0.0291 USDT |
| 2024-11-09 |
0.0286 USDT |
38,848,077.9935 JST |
0.0286 USDT |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-11-08 |
0.0286 USDT |
52,215,880.4176 JST |
0.0287 USDT |
0.0283 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-11-07 |
0.0287 USDT |
34,071,395.3130 JST |
0.0288 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-11-06 |
0.0282 USDT |
33,843,675.9704 JST |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
0.0283 USDT |
| 2024-11-05 |
0.0276 USDT |
48,142,579.9083 JST |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-11-04 |
0.0280 USDT |
47,529,270.5257 JST |
0.0283 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-11-03 |
0.0284 USDT |
42,732,352.5795 JST |
0.0288 USDT |
0.0281 USDT |
0.0283 USDT |
0.0284 USDT |
| 2024-11-02 |
0.0292 USDT |
19,807,011.1100 JST |
0.0293 USDT |
0.0291 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-11-01 |
0.0294 USDT |
52,614,666.4602 JST |
0.0296 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-10-31 |
0.0299 USDT |
43,353,285.6493 JST |
0.0300 USDT |
0.0295 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-10-30 |
0.0295 USDT |
43,867,542.5159 JST |
0.0295 USDT |
0.0293 USDT |
0.0294 USDT |
0.0297 USDT |
| 2024-10-29 |
0.0292 USDT |
45,961,040.0136 JST |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0295 USDT |
| 2024-10-28 |
0.0291 USDT |
30,225,641.9246 JST |
0.0294 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-10-27 |
0.0292 USDT |
27,817,747.3582 JST |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0293 USDT |
| 2024-10-26 |
0.0292 USDT |
40,470,684.8923 JST |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0292 USDT |
| 2024-10-25 |
0.0298 USDT |
42,149,376.8286 JST |
0.0297 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-10-24 |
0.0293 USDT |
45,342,701.6425 JST |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0295 USDT |
| 2024-10-23 |
0.0292 USDT |
42,488,475.6185 JST |
0.0293 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-10-22 |
0.0293 USDT |
34,545,599.7708 JST |
0.0295 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-10-21 |
0.0297 USDT |
55,032,850.5066 JST |
0.0300 USDT |
0.0292 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-10-20 |
0.0298 USDT |
34,065,658.7001 JST |
0.0299 USDT |
0.0297 USDT |
0.0297 USDT |
0.0300 USDT |
| 2024-10-19 |
0.0300 USDT |
37,820,992.1722 JST |
0.0303 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-10-18 |
0.0303 USDT |
39,282,859.6583 JST |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0303 USDT |
| 2024-10-17 |
0.0300 USDT |
47,405,259.8453 JST |
0.0298 USDT |
0.0297 USDT |
0.0297 USDT |
0.0301 USDT |
| 2024-10-16 |
0.0297 USDT |
52,087,991.6918 JST |
0.0299 USDT |
0.0295 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-10-15 |
0.0298 USDT |
36,688,655.8143 JST |
0.0302 USDT |
0.0294 USDT |
0.0297 USDT |
0.0298 USDT |