Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0290 USDT |
52,992,182.0176 JST |
0.0291 USDT |
0.0286 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-10-01 |
0.0296 USDT |
38,331,621.9946 JST |
0.0296 USDT |
0.0291 USDT |
0.0295 USDT |
0.0296 USDT |
| 2024-09-30 |
0.0296 USDT |
49,201,288.2648 JST |
0.0298 USDT |
0.0293 USDT |
0.0294 USDT |
0.0298 USDT |
| 2024-09-29 |
0.0297 USDT |
25,521,122.3381 JST |
0.0297 USDT |
0.0295 USDT |
0.0296 USDT |
0.0299 USDT |
| 2024-09-28 |
0.0298 USDT |
28,250,216.8889 JST |
0.0300 USDT |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
| 2024-09-27 |
0.0300 USDT |
55,563,511.3409 JST |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-09-26 |
0.0292 USDT |
51,391,255.8357 JST |
0.0290 USDT |
0.0288 USDT |
0.0289 USDT |
0.0296 USDT |
| 2024-09-25 |
0.0291 USDT |
41,575,528.5186 JST |
0.0292 USDT |
0.0289 USDT |
0.0290 USDT |
0.0291 USDT |
| 2024-09-24 |
0.0290 USDT |
27,984,243.7200 JST |
0.0291 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-09-23 |
0.0289 USDT |
44,173,417.0300 JST |
0.0289 USDT |
0.0285 USDT |
0.0288 USDT |
0.0290 USDT |
| 2024-09-22 |
0.0289 USDT |
29,765,590.9636 JST |
0.0294 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-09-21 |
0.0290 USDT |
40,868,543.4809 JST |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0292 USDT |
| 2024-09-20 |
0.0286 USDT |
44,393,172.3017 JST |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0286 USDT |
| 2024-09-19 |
0.0279 USDT |
62,914,496.1682 JST |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0283 USDT |
| 2024-09-18 |
0.0277 USDT |
39,826,902.0723 JST |
0.0280 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-09-17 |
0.0280 USDT |
42,869,802.8441 JST |
0.0280 USDT |
0.0277 USDT |
0.0279 USDT |
0.0281 USDT |
| 2024-09-16 |
0.0280 USDT |
35,235,508.7858 JST |
0.0281 USDT |
0.0279 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-09-15 |
0.0282 USDT |
25,883,786.4773 JST |
0.0281 USDT |
0.0280 USDT |
0.0281 USDT |
0.0282 USDT |
| 2024-09-14 |
0.0282 USDT |
35,481,420.2547 JST |
0.0284 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-09-13 |
0.0283 USDT |
41,644,004.3368 JST |
0.0284 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-09-12 |
0.0283 USDT |
41,158,214.5800 JST |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-09-11 |
0.0282 USDT |
44,954,271.6575 JST |
0.0285 USDT |
0.0280 USDT |
0.0281 USDT |
0.0282 USDT |
| 2024-09-10 |
0.0285 USDT |
39,607,995.2661 JST |
0.0288 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-09-09 |
0.0285 USDT |
46,071,615.5729 JST |
0.0284 USDT |
0.0281 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-09-08 |
0.0281 USDT |
44,937,618.7430 JST |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0284 USDT |
| 2024-09-07 |
0.0281 USDT |
69,587,231.7856 JST |
0.0279 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-09-06 |
0.0282 USDT |
74,336,927.9795 JST |
0.0283 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2024-09-05 |
0.0286 USDT |
33,298,627.5904 JST |
0.0288 USDT |
0.0284 USDT |
0.0285 USDT |
0.0286 USDT |
| 2024-09-04 |
0.0287 USDT |
46,999,479.7495 JST |
0.0286 USDT |
0.0282 USDT |
0.0285 USDT |
0.0287 USDT |
| 2024-09-03 |
0.0297 USDT |
35,304,406.2345 JST |
0.0301 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-09-02 |
0.0300 USDT |
47,385,686.6235 JST |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-09-01 |
0.0304 USDT |
29,558,011.2006 JST |
0.0309 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-08-31 |
0.0313 USDT |
34,359,669.4470 JST |
0.0321 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-08-30 |
0.0311 USDT |
57,273,370.5771 JST |
0.0303 USDT |
0.0301 USDT |
0.0302 USDT |
0.0319 USDT |
| 2024-08-29 |
0.0304 USDT |
45,991,016.9700 JST |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0304 USDT |
| 2024-08-28 |
0.0301 USDT |
57,438,940.0842 JST |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-08-27 |
0.0311 USDT |
48,365,272.6125 JST |
0.0311 USDT |
0.0308 USDT |
0.0309 USDT |
0.0312 USDT |
| 2024-08-26 |
0.0323 USDT |
58,089,275.1948 JST |
0.0335 USDT |
0.0314 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-08-25 |
0.0326 USDT |
103,898,900.7121 JST |
0.0326 USDT |
0.0317 USDT |
0.0319 USDT |
0.0330 USDT |
| 2024-08-24 |
0.0333 USDT |
63,094,024.1543 JST |
0.0320 USDT |
0.0320 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-08-23 |
0.0312 USDT |
45,024,685.2224 JST |
0.0313 USDT |
0.0309 USDT |
0.0311 USDT |
0.0318 USDT |
| 2024-08-22 |
0.0312 USDT |
51,816,202.9897 JST |
0.0310 USDT |
0.0304 USDT |
0.0307 USDT |
0.0312 USDT |
| 2024-08-21 |
0.0320 USDT |
122,601,806.2675 JST |
0.0317 USDT |
0.0304 USDT |
0.0306 USDT |
0.0310 USDT |
| 2024-08-20 |
0.0305 USDT |
107,525,720.3059 JST |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0306 USDT |
| 2024-08-19 |
0.0282 USDT |
65,668,430.8345 JST |
0.0280 USDT |
0.0276 USDT |
0.0277 USDT |
0.0291 USDT |
| 2024-08-18 |
0.0278 USDT |
45,826,939.2450 JST |
0.0281 USDT |
0.0277 USDT |
0.0277 USDT |
0.0280 USDT |
| 2024-08-17 |
0.0277 USDT |
51,579,325.8054 JST |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0281 USDT |
| 2024-08-16 |
0.0270 USDT |
78,509,603.1442 JST |
0.0270 USDT |
0.0267 USDT |
0.0269 USDT |
0.0272 USDT |
| 2024-08-15 |
0.0273 USDT |
65,988,035.2800 JST |
0.0272 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-08-14 |
0.0271 USDT |
78,910,417.2000 JST |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0272 USDT |