Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0292 USDT |
19,807,011.1100 JST |
0.0293 USDT |
0.0291 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-11-01 |
0.0294 USDT |
52,614,666.4602 JST |
0.0296 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-10-31 |
0.0299 USDT |
43,353,285.6493 JST |
0.0300 USDT |
0.0295 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-10-30 |
0.0295 USDT |
43,867,542.5159 JST |
0.0295 USDT |
0.0293 USDT |
0.0294 USDT |
0.0297 USDT |
| 2024-10-29 |
0.0292 USDT |
45,961,040.0136 JST |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0295 USDT |
| 2024-10-28 |
0.0291 USDT |
30,225,641.9246 JST |
0.0294 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-10-27 |
0.0292 USDT |
27,817,747.3582 JST |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0293 USDT |
| 2024-10-26 |
0.0292 USDT |
40,470,684.8923 JST |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0292 USDT |
| 2024-10-25 |
0.0298 USDT |
42,149,376.8286 JST |
0.0297 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-10-24 |
0.0293 USDT |
45,342,701.6425 JST |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0295 USDT |
| 2024-10-23 |
0.0292 USDT |
42,488,475.6185 JST |
0.0293 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-10-22 |
0.0293 USDT |
34,545,599.7708 JST |
0.0295 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-10-21 |
0.0297 USDT |
55,032,850.5066 JST |
0.0300 USDT |
0.0292 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-10-20 |
0.0298 USDT |
34,065,658.7001 JST |
0.0299 USDT |
0.0297 USDT |
0.0297 USDT |
0.0300 USDT |
| 2024-10-19 |
0.0300 USDT |
37,820,992.1722 JST |
0.0303 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-10-18 |
0.0303 USDT |
39,282,859.6583 JST |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0303 USDT |
| 2024-10-17 |
0.0300 USDT |
47,405,259.8453 JST |
0.0298 USDT |
0.0297 USDT |
0.0297 USDT |
0.0301 USDT |
| 2024-10-16 |
0.0297 USDT |
52,087,991.6918 JST |
0.0299 USDT |
0.0295 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-10-15 |
0.0298 USDT |
36,688,655.8143 JST |
0.0302 USDT |
0.0294 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-10-14 |
0.0298 USDT |
31,385,791.9817 JST |
0.0298 USDT |
0.0295 USDT |
0.0296 USDT |
0.0300 USDT |
| 2024-10-13 |
0.0298 USDT |
20,879,202.8784 JST |
0.0301 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-10-12 |
0.0301 USDT |
28,356,554.0217 JST |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-10-11 |
0.0297 USDT |
26,220,737.5396 JST |
0.0292 USDT |
0.0282 USDT |
0.0294 USDT |
0.0298 USDT |
| 2024-10-10 |
0.0292 USDT |
17,838,086.9686 JST |
0.0299 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-10-09 |
0.0304 USDT |
22,197,643.7648 JST |
0.0293 USDT |
0.0293 USDT |
0.0304 USDT |
0.0302 USDT |
| 2024-10-08 |
0.0288 USDT |
29,360,450.6000 JST |
0.0287 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-10-07 |
0.0289 USDT |
19,420,589.6200 JST |
0.0289 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-10-06 |
0.0287 USDT |
15,500,732.2044 JST |
0.0287 USDT |
0.0286 USDT |
0.0286 USDT |
0.0288 USDT |
| 2024-10-05 |
0.0288 USDT |
23,762,455.7051 JST |
0.0291 USDT |
0.0286 USDT |
0.0287 USDT |
0.0288 USDT |
| 2024-10-04 |
0.0287 USDT |
32,785,865.9900 JST |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0289 USDT |
| 2024-10-03 |
0.0285 USDT |
38,118,890.6373 JST |
0.0287 USDT |
0.0279 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-10-02 |
0.0290 USDT |
52,992,182.0176 JST |
0.0291 USDT |
0.0286 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-10-01 |
0.0296 USDT |
38,331,621.9946 JST |
0.0296 USDT |
0.0291 USDT |
0.0295 USDT |
0.0296 USDT |
| 2024-09-30 |
0.0296 USDT |
49,201,288.2648 JST |
0.0298 USDT |
0.0293 USDT |
0.0294 USDT |
0.0298 USDT |
| 2024-09-29 |
0.0297 USDT |
25,521,122.3381 JST |
0.0297 USDT |
0.0295 USDT |
0.0296 USDT |
0.0299 USDT |
| 2024-09-28 |
0.0298 USDT |
28,250,216.8889 JST |
0.0300 USDT |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
| 2024-09-27 |
0.0300 USDT |
55,563,511.3409 JST |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-09-26 |
0.0292 USDT |
51,391,255.8357 JST |
0.0290 USDT |
0.0288 USDT |
0.0289 USDT |
0.0296 USDT |
| 2024-09-25 |
0.0291 USDT |
41,575,528.5186 JST |
0.0292 USDT |
0.0289 USDT |
0.0290 USDT |
0.0291 USDT |
| 2024-09-24 |
0.0290 USDT |
27,984,243.7200 JST |
0.0291 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-09-23 |
0.0289 USDT |
44,173,417.0300 JST |
0.0289 USDT |
0.0285 USDT |
0.0288 USDT |
0.0290 USDT |
| 2024-09-22 |
0.0289 USDT |
29,765,590.9636 JST |
0.0294 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-09-21 |
0.0290 USDT |
40,868,543.4809 JST |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0292 USDT |
| 2024-09-20 |
0.0286 USDT |
44,393,172.3017 JST |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0286 USDT |
| 2024-09-19 |
0.0279 USDT |
62,914,496.1682 JST |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0283 USDT |
| 2024-09-18 |
0.0277 USDT |
39,826,902.0723 JST |
0.0280 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-09-17 |
0.0280 USDT |
42,869,802.8441 JST |
0.0280 USDT |
0.0277 USDT |
0.0279 USDT |
0.0281 USDT |
| 2024-09-16 |
0.0280 USDT |
35,235,508.7858 JST |
0.0281 USDT |
0.0279 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-09-15 |
0.0282 USDT |
25,883,786.4773 JST |
0.0281 USDT |
0.0280 USDT |
0.0281 USDT |
0.0282 USDT |
| 2024-09-14 |
0.0282 USDT |
35,481,420.2547 JST |
0.0284 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |