Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0650 USDT |
330,392,335.9169 JST |
0.0635 USDT |
0.0626 USDT |
0.0629 USDT |
0.0629 USDT |
| 2022-04-28 |
0.0636 USDT |
240,647,131.8828 JST |
0.0647 USDT |
0.0624 USDT |
0.0631 USDT |
0.0631 USDT |
| 2022-04-27 |
0.0641 USDT |
264,696,414.9270 JST |
0.0642 USDT |
0.0628 USDT |
0.0639 USDT |
0.0644 USDT |
| 2022-04-26 |
0.0664 USDT |
355,253,623.8186 JST |
0.0652 USDT |
0.0595 USDT |
0.0648 USDT |
0.0635 USDT |
| 2022-04-25 |
0.0634 USDT |
265,103,691.6734 JST |
0.0665 USDT |
0.0605 USDT |
0.0619 USDT |
0.0649 USDT |
| 2022-04-24 |
0.0678 USDT |
191,272,513.3985 JST |
0.0687 USDT |
0.0655 USDT |
0.0662 USDT |
0.0666 USDT |
| 2022-04-23 |
0.0689 USDT |
184,088,855.0714 JST |
0.0698 USDT |
0.0683 USDT |
0.0686 USDT |
0.0693 USDT |
| 2022-04-22 |
0.0706 USDT |
203,434,074.5522 JST |
0.0723 USDT |
0.0693 USDT |
0.0700 USDT |
0.0698 USDT |
| 2022-04-21 |
0.0735 USDT |
262,985,425.6218 JST |
0.0727 USDT |
0.0711 USDT |
0.0722 USDT |
0.0721 USDT |
| 2022-04-20 |
0.0729 USDT |
226,012,611.8531 JST |
0.0749 USDT |
0.0714 USDT |
0.0722 USDT |
0.0727 USDT |
| 2022-04-19 |
0.0737 USDT |
261,902,090.8729 JST |
0.0747 USDT |
0.0721 USDT |
0.0728 USDT |
0.0747 USDT |
| 2022-04-18 |
0.0712 USDT |
204,627,353.0779 JST |
0.0739 USDT |
0.0683 USDT |
0.0692 USDT |
0.0727 USDT |
| 2022-04-17 |
0.0778 USDT |
271,284,571.0280 JST |
0.0766 USDT |
0.0766 USDT |
0.0775 USDT |
0.0775 USDT |
| 2022-04-16 |
0.0768 USDT |
228,737,221.4919 JST |
0.0788 USDT |
0.0752 USDT |
0.0758 USDT |
0.0763 USDT |
| 2022-04-15 |
0.0778 USDT |
297,823,417.1336 JST |
0.0779 USDT |
0.0752 USDT |
0.0768 USDT |
0.0782 USDT |
| 2022-04-14 |
0.0767 USDT |
360,603,142.4963 JST |
0.0767 USDT |
0.0742 USDT |
0.0751 USDT |
0.0770 USDT |
| 2022-04-13 |
0.0735 USDT |
432,683,253.8831 JST |
0.0753 USDT |
0.0709 USDT |
0.0723 USDT |
0.0738 USDT |
| 2022-04-12 |
0.0739 USDT |
240,325,612.5272 JST |
0.0731 USDT |
0.0707 USDT |
0.0731 USDT |
0.0747 USDT |
| 2022-04-11 |
0.0768 USDT |
255,677,888.9196 JST |
0.0805 USDT |
0.0711 USDT |
0.0737 USDT |
0.0729 USDT |
| 2022-04-10 |
0.0803 USDT |
122,384,315.8966 JST |
0.0762 USDT |
0.0749 USDT |
0.0784 USDT |
0.0824 USDT |
| 2022-04-09 |
0.0776 USDT |
192,688,392.6839 JST |
0.0759 USDT |
0.0733 USDT |
0.0735 USDT |
0.0734 USDT |
| 2022-04-08 |
0.0739 USDT |
346,903,926.3607 JST |
0.0707 USDT |
0.0699 USDT |
0.0713 USDT |
0.0759 USDT |
| 2022-04-07 |
0.0698 USDT |
174,365,402.7630 JST |
0.0660 USDT |
0.0660 USDT |
0.0689 USDT |
0.0699 USDT |
| 2022-04-06 |
0.0690 USDT |
114,639,182.7191 JST |
0.0754 USDT |
0.0658 USDT |
0.0672 USDT |
0.0659 USDT |
| 2022-04-05 |
0.0782 USDT |
228,642,964.4326 JST |
0.0728 USDT |
0.0722 USDT |
0.0744 USDT |
0.0775 USDT |
| 2022-04-04 |
0.0735 USDT |
422,128,895.2842 JST |
0.0777 USDT |
0.0699 USDT |
0.0709 USDT |
0.0717 USDT |
| 2022-04-03 |
0.0770 USDT |
357,030,360.3551 JST |
0.0800 USDT |
0.0759 USDT |
0.0765 USDT |
0.0768 USDT |
| 2022-04-02 |
0.0828 USDT |
245,106,142.0693 JST |
0.0864 USDT |
0.0792 USDT |
0.0805 USDT |
0.0803 USDT |
| 2022-04-01 |
0.0861 USDT |
284,260,273.9968 JST |
0.0839 USDT |
0.0801 USDT |
0.0825 USDT |
0.0863 USDT |
| 2022-03-31 |
0.0981 USDT |
474,035,695.7718 JST |
0.0839 USDT |
0.0836 USDT |
0.0878 USDT |
0.0861 USDT |
| 2022-03-30 |
0.0664 USDT |
413,844,947.4148 JST |
0.0594 USDT |
0.0572 USDT |
0.0579 USDT |
0.0748 USDT |
| 2022-03-29 |
0.0605 USDT |
209,480,683.4712 JST |
0.0600 USDT |
0.0580 USDT |
0.0591 USDT |
0.0594 USDT |
| 2022-03-28 |
0.0616 USDT |
211,173,292.3554 JST |
0.0619 USDT |
0.0604 USDT |
0.0611 USDT |
0.0606 USDT |
| 2022-03-27 |
0.0598 USDT |
182,817,180.4950 JST |
0.0607 USDT |
0.0572 USDT |
0.0579 USDT |
0.0600 USDT |
| 2022-03-26 |
0.0549 USDT |
206,379,622.4339 JST |
0.0531 USDT |
0.0525 USDT |
0.0529 USDT |
0.0575 USDT |
| 2022-03-25 |
0.0533 USDT |
133,363,984.8688 JST |
0.0533 USDT |
0.0519 USDT |
0.0527 USDT |
0.0529 USDT |
| 2022-03-24 |
0.0526 USDT |
482,741,427.0703 JST |
0.0533 USDT |
0.0509 USDT |
0.0523 USDT |
0.0532 USDT |
| 2022-03-23 |
0.0518 USDT |
693,067,718.5656 JST |
0.0521 USDT |
0.0511 USDT |
0.0515 USDT |
0.0523 USDT |
| 2022-03-22 |
0.0524 USDT |
198,880,671.3242 JST |
0.0508 USDT |
0.0507 USDT |
0.0508 USDT |
0.0521 USDT |
| 2022-03-21 |
0.0507 USDT |
21,348,850.8565 JST |
0.0511 USDT |
0.0498 USDT |
0.0501 USDT |
0.0510 USDT |
| 2022-03-20 |
0.0518 USDT |
285,607,420.3719 JST |
0.0525 USDT |
0.0501 USDT |
0.0507 USDT |
0.0513 USDT |
| 2022-03-19 |
0.0518 USDT |
157,290,245.2268 JST |
0.0518 USDT |
0.0511 USDT |
0.0516 USDT |
0.0521 USDT |
| 2022-03-18 |
0.0503 USDT |
459,438,298.5564 JST |
0.0510 USDT |
0.0494 USDT |
0.0496 USDT |
0.0518 USDT |
| 2022-03-17 |
0.0493 USDT |
73,087,991.9623 JST |
0.0498 USDT |
0.0487 USDT |
0.0490 USDT |
0.0499 USDT |
| 2022-03-16 |
0.0483 USDT |
75,464,157.1515 JST |
0.0488 USDT |
0.0475 USDT |
0.0480 USDT |
0.0491 USDT |
| 2022-03-15 |
0.0484 USDT |
166,514,773.8199 JST |
0.0499 USDT |
0.0470 USDT |
0.0476 USDT |
0.0489 USDT |
| 2022-03-14 |
0.0481 USDT |
294,106,654.8954 JST |
0.0471 USDT |
0.0465 USDT |
0.0469 USDT |
0.0496 USDT |
| 2022-03-13 |
0.0481 USDT |
262,871,938.9212 JST |
0.0485 USDT |
0.0474 USDT |
0.0478 USDT |
0.0476 USDT |
| 2022-03-12 |
0.0489 USDT |
220,381,044.8330 JST |
0.0494 USDT |
0.0484 USDT |
0.0486 USDT |
0.0487 USDT |
| 2022-03-11 |
0.0491 USDT |
310,878,159.9715 JST |
0.0489 USDT |
0.0481 USDT |
0.0486 USDT |
0.0495 USDT |