Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0498 USDT |
772,653,123.6193 JST |
0.0502 USDT |
0.0473 USDT |
0.0482 USDT |
0.0487 USDT |
| 2022-01-07 |
0.0505 USDT |
873,130,856.2069 JST |
0.0521 USDT |
0.0491 USDT |
0.0501 USDT |
0.0502 USDT |
| 2022-01-06 |
0.0513 USDT |
612,935,711.9141 JST |
0.0519 USDT |
0.0503 USDT |
0.0509 USDT |
0.0521 USDT |
| 2022-01-05 |
0.0553 USDT |
480,015,767.7015 JST |
0.0559 USDT |
0.0506 USDT |
0.0523 USDT |
0.0520 USDT |
| 2022-01-04 |
0.0569 USDT |
491,094,316.9554 JST |
0.0567 USDT |
0.0554 USDT |
0.0557 USDT |
0.0566 USDT |
| 2022-01-03 |
0.0575 USDT |
226,251,265.1501 JST |
0.0572 USDT |
0.0560 USDT |
0.0566 USDT |
0.0566 USDT |
| 2022-01-02 |
0.0563 USDT |
435,337,572.2820 JST |
0.0551 USDT |
0.0547 USDT |
0.0551 USDT |
0.0572 USDT |
| 2022-01-01 |
0.0544 USDT |
427,947,087.1539 JST |
0.0538 USDT |
0.0538 USDT |
0.0543 USDT |
0.0548 USDT |
| 2021-12-31 |
0.0548 USDT |
525,073,727.0671 JST |
0.0553 USDT |
0.0528 USDT |
0.0535 USDT |
0.0541 USDT |
| 2021-12-30 |
0.0551 USDT |
833,519,199.6952 JST |
0.0541 USDT |
0.0537 USDT |
0.0545 USDT |
0.0554 USDT |
| 2021-12-29 |
0.0556 USDT |
755,116,536.5526 JST |
0.0554 USDT |
0.0542 USDT |
0.0551 USDT |
0.0551 USDT |
| 2021-12-28 |
0.0566 USDT |
804,080,099.5303 JST |
0.0592 USDT |
0.0550 USDT |
0.0557 USDT |
0.0559 USDT |
| 2021-12-27 |
0.0592 USDT |
737,388,866.2955 JST |
0.0587 USDT |
0.0581 USDT |
0.0586 USDT |
0.0600 USDT |
| 2021-12-26 |
0.0580 USDT |
742,442,902.7987 JST |
0.0586 USDT |
0.0570 USDT |
0.0575 USDT |
0.0587 USDT |
| 2021-12-25 |
0.0582 USDT |
744,983,458.1091 JST |
0.0577 USDT |
0.0574 USDT |
0.0580 USDT |
0.0590 USDT |
| 2021-12-24 |
0.0590 USDT |
666,530,417.7913 JST |
0.0594 USDT |
0.0580 USDT |
0.0582 USDT |
0.0582 USDT |
| 2021-12-23 |
0.0570 USDT |
500,940,614.3484 JST |
0.0560 USDT |
0.0554 USDT |
0.0561 USDT |
0.0592 USDT |
| 2021-12-22 |
0.0562 USDT |
412,920,588.2223 JST |
0.0556 USDT |
0.0554 USDT |
0.0557 USDT |
0.0563 USDT |
| 2021-12-21 |
0.0552 USDT |
464,393,137.7967 JST |
0.0546 USDT |
0.0540 USDT |
0.0543 USDT |
0.0558 USDT |
| 2021-12-20 |
0.0542 USDT |
469,250,066.0023 JST |
0.0556 USDT |
0.0523 USDT |
0.0531 USDT |
0.0544 USDT |
| 2021-12-19 |
0.0566 USDT |
579,413,847.1903 JST |
0.0565 USDT |
0.0554 USDT |
0.0561 USDT |
0.0560 USDT |
| 2021-12-18 |
0.0561 USDT |
722,285,743.9878 JST |
0.0547 USDT |
0.0540 USDT |
0.0549 USDT |
0.0565 USDT |
| 2021-12-17 |
0.0563 USDT |
857,624,713.2094 JST |
0.0577 USDT |
0.0541 USDT |
0.0550 USDT |
0.0545 USDT |
| 2021-12-16 |
0.0593 USDT |
580,818,629.2940 JST |
0.0594 USDT |
0.0583 USDT |
0.0587 USDT |
0.0586 USDT |
| 2021-12-15 |
0.0577 USDT |
676,150,078.2734 JST |
0.0588 USDT |
0.0557 USDT |
0.0563 USDT |
0.0593 USDT |
| 2021-12-14 |
0.0582 USDT |
583,242,999.8476 JST |
0.0585 USDT |
0.0569 USDT |
0.0579 USDT |
0.0585 USDT |
| 2021-12-13 |
0.0612 USDT |
832,498,264.1729 JST |
0.0650 USDT |
0.0579 USDT |
0.0589 USDT |
0.0589 USDT |
| 2021-12-12 |
0.0646 USDT |
710,957,545.9372 JST |
0.0643 USDT |
0.0628 USDT |
0.0637 USDT |
0.0656 USDT |
| 2021-12-11 |
0.0634 USDT |
510,541,395.8201 JST |
0.0627 USDT |
0.0614 USDT |
0.0631 USDT |
0.0634 USDT |
| 2021-12-10 |
0.0657 USDT |
455,257,727.0116 JST |
0.0651 USDT |
0.0635 USDT |
0.0643 USDT |
0.0644 USDT |
| 2021-12-09 |
0.0691 USDT |
587,342,234.7140 JST |
0.0727 USDT |
0.0651 USDT |
0.0657 USDT |
0.0651 USDT |
| 2021-12-08 |
0.0703 USDT |
1,223,922,960.5318 JST |
0.0648 USDT |
0.0646 USDT |
0.0658 USDT |
0.0730 USDT |
| 2021-12-07 |
0.0641 USDT |
1,014,677,078.7785 JST |
0.0637 USDT |
0.0630 USDT |
0.0636 USDT |
0.0649 USDT |
| 2021-12-06 |
0.0607 USDT |
1,275,285,825.2079 JST |
0.0604 USDT |
0.0559 USDT |
0.0573 USDT |
0.0632 USDT |
| 2021-12-05 |
0.0615 USDT |
78,898,955.5653 JST |
0.0625 USDT |
0.0587 USDT |
0.0602 USDT |
0.0599 USDT |
| 2021-12-04 |
0.0639 USDT |
366,581,362.1699 JST |
0.0708 USDT |
0.0560 USDT |
0.0601 USDT |
0.0623 USDT |
| 2021-12-03 |
0.0744 USDT |
662,415,604.4194 JST |
0.0745 USDT |
0.0697 USDT |
0.0717 USDT |
0.0709 USDT |
| 2021-12-02 |
0.0739 USDT |
715,623,986.8264 JST |
0.0744 USDT |
0.0728 USDT |
0.0739 USDT |
0.0744 USDT |
| 2021-12-01 |
0.0754 USDT |
769,096,858.3167 JST |
0.0746 USDT |
0.0742 USDT |
0.0751 USDT |
0.0751 USDT |
| 2021-11-30 |
0.0753 USDT |
856,655,821.3662 JST |
0.0762 USDT |
0.0738 USDT |
0.0748 USDT |
0.0750 USDT |
| 2021-11-29 |
0.0748 USDT |
854,454,176.5804 JST |
0.0747 USDT |
0.0737 USDT |
0.0742 USDT |
0.0756 USDT |
| 2021-11-28 |
0.0719 USDT |
855,108,945.9869 JST |
0.0735 USDT |
0.0704 USDT |
0.0711 USDT |
0.0727 USDT |
| 2021-11-27 |
0.0739 USDT |
1,665,425,084.9891 JST |
0.0721 USDT |
0.0720 USDT |
0.0735 USDT |
0.0733 USDT |
| 2021-11-26 |
0.0750 USDT |
826,670,142.7962 JST |
0.0785 USDT |
0.0697 USDT |
0.0714 USDT |
0.0724 USDT |
| 2021-11-25 |
0.0777 USDT |
867,946,686.8747 JST |
0.0764 USDT |
0.0758 USDT |
0.0769 USDT |
0.0782 USDT |
| 2021-11-24 |
0.0779 USDT |
1,116,880,108.5634 JST |
0.0803 USDT |
0.0754 USDT |
0.0763 USDT |
0.0764 USDT |
| 2021-11-23 |
0.0786 USDT |
2,285,354,929.6286 JST |
0.0764 USDT |
0.0760 USDT |
0.0770 USDT |
0.0804 USDT |
| 2021-11-22 |
0.0776 USDT |
255,363,838.4325 JST |
0.0795 USDT |
0.0759 USDT |
0.0764 USDT |
0.0764 USDT |
| 2021-11-21 |
0.0804 USDT |
430,443,599.5645 JST |
0.0800 USDT |
0.0791 USDT |
0.0800 USDT |
0.0811 USDT |
| 2021-11-20 |
0.0788 USDT |
1,082,144,581.9354 JST |
0.0786 USDT |
0.0767 USDT |
0.0776 USDT |
0.0797 USDT |