Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0611 USDT |
101,590,524.0138 JST |
0.0635 USDT |
0.0597 USDT |
0.0606 USDT |
0.0609 USDT |
| 2022-02-06 |
0.0649 USDT |
192,061,880.9352 JST |
0.0622 USDT |
0.0606 USDT |
0.0623 USDT |
0.0622 USDT |
| 2022-02-05 |
0.0632 USDT |
333,362,162.5096 JST |
0.0578 USDT |
0.0545 USDT |
0.0557 USDT |
0.0644 USDT |
| 2022-02-04 |
0.0557 USDT |
688,098,850.3183 JST |
0.0420 USDT |
0.0419 USDT |
0.0422 USDT |
0.0589 USDT |
| 2022-02-03 |
0.0414 USDT |
463,899,874.3728 JST |
0.0411 USDT |
0.0407 USDT |
0.0412 USDT |
0.0415 USDT |
| 2022-02-02 |
0.0427 USDT |
361,239,151.5220 JST |
0.0421 USDT |
0.0418 USDT |
0.0420 USDT |
0.0423 USDT |
| 2022-02-01 |
0.0425 USDT |
299,831,010.8563 JST |
0.0422 USDT |
0.0420 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-01-31 |
0.0415 USDT |
251,795,423.6292 JST |
0.0419 USDT |
0.0401 USDT |
0.0405 USDT |
0.0421 USDT |
| 2022-01-30 |
0.0427 USDT |
157,248,814.5222 JST |
0.0430 USDT |
0.0414 USDT |
0.0417 USDT |
0.0415 USDT |
| 2022-01-29 |
0.0423 USDT |
293,589,368.2521 JST |
0.0417 USDT |
0.0414 USDT |
0.0417 USDT |
0.0429 USDT |
| 2022-01-28 |
0.0410 USDT |
849,996,788.9485 JST |
0.0410 USDT |
0.0401 USDT |
0.0408 USDT |
0.0416 USDT |
| 2022-01-27 |
0.0401 USDT |
790,733,223.5904 JST |
0.0400 USDT |
0.0389 USDT |
0.0393 USDT |
0.0402 USDT |
| 2022-01-26 |
0.0406 USDT |
1,324,006,208.9003 JST |
0.0393 USDT |
0.0388 USDT |
0.0393 USDT |
0.0400 USDT |
| 2022-01-25 |
0.0385 USDT |
912,874,773.4110 JST |
0.0379 USDT |
0.0375 USDT |
0.0379 USDT |
0.0388 USDT |
| 2022-01-24 |
0.0372 USDT |
1,033,710,236.8598 JST |
0.0397 USDT |
0.0348 USDT |
0.0356 USDT |
0.0378 USDT |
| 2022-01-23 |
0.0393 USDT |
944,892,549.1017 JST |
0.0389 USDT |
0.0382 USDT |
0.0388 USDT |
0.0391 USDT |
| 2022-01-22 |
0.0393 USDT |
786,885,400.6695 JST |
0.0425 USDT |
0.0359 USDT |
0.0384 USDT |
0.0389 USDT |
| 2022-01-21 |
0.0462 USDT |
697,308,516.7449 JST |
0.0480 USDT |
0.0417 USDT |
0.0433 USDT |
0.0431 USDT |
| 2022-01-20 |
0.0501 USDT |
430,236,004.7032 JST |
0.0498 USDT |
0.0484 USDT |
0.0487 USDT |
0.0485 USDT |
| 2022-01-19 |
0.0496 USDT |
377,401,160.1084 JST |
0.0503 USDT |
0.0482 USDT |
0.0487 USDT |
0.0498 USDT |
| 2022-01-18 |
0.0508 USDT |
442,458,698.6452 JST |
0.0537 USDT |
0.0494 USDT |
0.0499 USDT |
0.0505 USDT |
| 2022-01-17 |
0.0538 USDT |
437,291,798.0535 JST |
0.0519 USDT |
0.0516 USDT |
0.0521 USDT |
0.0539 USDT |
| 2022-01-16 |
0.0517 USDT |
387,964,888.8337 JST |
0.0509 USDT |
0.0508 USDT |
0.0512 USDT |
0.0518 USDT |
| 2022-01-15 |
0.0509 USDT |
502,537,251.1393 JST |
0.0509 USDT |
0.0499 USDT |
0.0504 USDT |
0.0512 USDT |
| 2022-01-14 |
0.0503 USDT |
583,666,009.9641 JST |
0.0496 USDT |
0.0490 USDT |
0.0497 USDT |
0.0510 USDT |
| 2022-01-13 |
0.0506 USDT |
495,003,926.0240 JST |
0.0506 USDT |
0.0497 USDT |
0.0501 USDT |
0.0503 USDT |
| 2022-01-12 |
0.0493 USDT |
526,710,205.2928 JST |
0.0482 USDT |
0.0482 USDT |
0.0485 USDT |
0.0502 USDT |
| 2022-01-11 |
0.0472 USDT |
553,265,042.7423 JST |
0.0470 USDT |
0.0465 USDT |
0.0470 USDT |
0.0480 USDT |
| 2022-01-10 |
0.0484 USDT |
731,265,867.6847 JST |
0.0494 USDT |
0.0455 USDT |
0.0468 USDT |
0.0472 USDT |
| 2022-01-09 |
0.0493 USDT |
829,634,654.6827 JST |
0.0484 USDT |
0.0481 USDT |
0.0489 USDT |
0.0494 USDT |
| 2022-01-08 |
0.0498 USDT |
772,653,123.6193 JST |
0.0502 USDT |
0.0473 USDT |
0.0482 USDT |
0.0487 USDT |
| 2022-01-07 |
0.0505 USDT |
873,130,856.2069 JST |
0.0521 USDT |
0.0491 USDT |
0.0501 USDT |
0.0502 USDT |
| 2022-01-06 |
0.0513 USDT |
612,935,711.9141 JST |
0.0519 USDT |
0.0503 USDT |
0.0509 USDT |
0.0521 USDT |
| 2022-01-05 |
0.0553 USDT |
480,015,767.7015 JST |
0.0559 USDT |
0.0506 USDT |
0.0523 USDT |
0.0520 USDT |
| 2022-01-04 |
0.0569 USDT |
491,094,316.9554 JST |
0.0567 USDT |
0.0554 USDT |
0.0557 USDT |
0.0566 USDT |
| 2022-01-03 |
0.0575 USDT |
226,251,265.1501 JST |
0.0572 USDT |
0.0560 USDT |
0.0566 USDT |
0.0566 USDT |
| 2022-01-02 |
0.0563 USDT |
435,337,572.2820 JST |
0.0551 USDT |
0.0547 USDT |
0.0551 USDT |
0.0572 USDT |
| 2022-01-01 |
0.0544 USDT |
427,947,087.1539 JST |
0.0538 USDT |
0.0538 USDT |
0.0543 USDT |
0.0548 USDT |
| 2021-12-31 |
0.0548 USDT |
525,073,727.0671 JST |
0.0553 USDT |
0.0528 USDT |
0.0535 USDT |
0.0541 USDT |
| 2021-12-30 |
0.0551 USDT |
833,519,199.6952 JST |
0.0541 USDT |
0.0537 USDT |
0.0545 USDT |
0.0554 USDT |
| 2021-12-29 |
0.0556 USDT |
755,116,536.5526 JST |
0.0554 USDT |
0.0542 USDT |
0.0551 USDT |
0.0551 USDT |
| 2021-12-28 |
0.0566 USDT |
804,080,099.5303 JST |
0.0592 USDT |
0.0550 USDT |
0.0557 USDT |
0.0559 USDT |
| 2021-12-27 |
0.0592 USDT |
737,388,866.2955 JST |
0.0587 USDT |
0.0581 USDT |
0.0586 USDT |
0.0600 USDT |
| 2021-12-26 |
0.0580 USDT |
742,442,902.7987 JST |
0.0586 USDT |
0.0570 USDT |
0.0575 USDT |
0.0587 USDT |
| 2021-12-25 |
0.0582 USDT |
744,983,458.1091 JST |
0.0577 USDT |
0.0574 USDT |
0.0580 USDT |
0.0590 USDT |
| 2021-12-24 |
0.0590 USDT |
666,530,417.7913 JST |
0.0594 USDT |
0.0580 USDT |
0.0582 USDT |
0.0582 USDT |
| 2021-12-23 |
0.0570 USDT |
500,940,614.3484 JST |
0.0560 USDT |
0.0554 USDT |
0.0561 USDT |
0.0592 USDT |
| 2021-12-22 |
0.0562 USDT |
412,920,588.2223 JST |
0.0556 USDT |
0.0554 USDT |
0.0557 USDT |
0.0563 USDT |
| 2021-12-21 |
0.0552 USDT |
464,393,137.7967 JST |
0.0546 USDT |
0.0540 USDT |
0.0543 USDT |
0.0558 USDT |
| 2021-12-20 |
0.0542 USDT |
469,250,066.0023 JST |
0.0556 USDT |
0.0523 USDT |
0.0531 USDT |
0.0544 USDT |