Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0566 USDT |
579,413,847.1903 JST |
0.0565 USDT |
0.0554 USDT |
0.0561 USDT |
0.0560 USDT |
| 2021-12-18 |
0.0561 USDT |
722,285,743.9878 JST |
0.0547 USDT |
0.0540 USDT |
0.0549 USDT |
0.0565 USDT |
| 2021-12-17 |
0.0563 USDT |
857,624,713.2094 JST |
0.0577 USDT |
0.0541 USDT |
0.0550 USDT |
0.0545 USDT |
| 2021-12-16 |
0.0593 USDT |
580,818,629.2940 JST |
0.0594 USDT |
0.0583 USDT |
0.0587 USDT |
0.0586 USDT |
| 2021-12-15 |
0.0577 USDT |
676,150,078.2734 JST |
0.0588 USDT |
0.0557 USDT |
0.0563 USDT |
0.0593 USDT |
| 2021-12-14 |
0.0582 USDT |
583,242,999.8476 JST |
0.0585 USDT |
0.0569 USDT |
0.0579 USDT |
0.0585 USDT |
| 2021-12-13 |
0.0612 USDT |
832,498,264.1729 JST |
0.0650 USDT |
0.0579 USDT |
0.0589 USDT |
0.0589 USDT |
| 2021-12-12 |
0.0646 USDT |
710,957,545.9372 JST |
0.0643 USDT |
0.0628 USDT |
0.0637 USDT |
0.0656 USDT |
| 2021-12-11 |
0.0634 USDT |
510,541,395.8201 JST |
0.0627 USDT |
0.0614 USDT |
0.0631 USDT |
0.0634 USDT |
| 2021-12-10 |
0.0657 USDT |
455,257,727.0116 JST |
0.0651 USDT |
0.0635 USDT |
0.0643 USDT |
0.0644 USDT |
| 2021-12-09 |
0.0691 USDT |
587,342,234.7140 JST |
0.0727 USDT |
0.0651 USDT |
0.0657 USDT |
0.0651 USDT |
| 2021-12-08 |
0.0703 USDT |
1,223,922,960.5318 JST |
0.0648 USDT |
0.0646 USDT |
0.0658 USDT |
0.0730 USDT |
| 2021-12-07 |
0.0641 USDT |
1,014,677,078.7785 JST |
0.0637 USDT |
0.0630 USDT |
0.0636 USDT |
0.0649 USDT |
| 2021-12-06 |
0.0607 USDT |
1,275,285,825.2079 JST |
0.0604 USDT |
0.0559 USDT |
0.0573 USDT |
0.0632 USDT |
| 2021-12-05 |
0.0615 USDT |
78,898,955.5653 JST |
0.0625 USDT |
0.0587 USDT |
0.0602 USDT |
0.0599 USDT |
| 2021-12-04 |
0.0639 USDT |
366,581,362.1699 JST |
0.0708 USDT |
0.0560 USDT |
0.0601 USDT |
0.0623 USDT |
| 2021-12-03 |
0.0744 USDT |
662,415,604.4194 JST |
0.0745 USDT |
0.0697 USDT |
0.0717 USDT |
0.0709 USDT |
| 2021-12-02 |
0.0739 USDT |
715,623,986.8264 JST |
0.0744 USDT |
0.0728 USDT |
0.0739 USDT |
0.0744 USDT |
| 2021-12-01 |
0.0754 USDT |
769,096,858.3167 JST |
0.0746 USDT |
0.0742 USDT |
0.0751 USDT |
0.0751 USDT |
| 2021-11-30 |
0.0753 USDT |
856,655,821.3662 JST |
0.0762 USDT |
0.0738 USDT |
0.0748 USDT |
0.0750 USDT |
| 2021-11-29 |
0.0748 USDT |
854,454,176.5804 JST |
0.0747 USDT |
0.0737 USDT |
0.0742 USDT |
0.0756 USDT |
| 2021-11-28 |
0.0719 USDT |
855,108,945.9869 JST |
0.0735 USDT |
0.0704 USDT |
0.0711 USDT |
0.0727 USDT |
| 2021-11-27 |
0.0739 USDT |
1,665,425,084.9891 JST |
0.0721 USDT |
0.0720 USDT |
0.0735 USDT |
0.0733 USDT |
| 2021-11-26 |
0.0750 USDT |
826,670,142.7962 JST |
0.0785 USDT |
0.0697 USDT |
0.0714 USDT |
0.0724 USDT |
| 2021-11-25 |
0.0777 USDT |
867,946,686.8747 JST |
0.0764 USDT |
0.0758 USDT |
0.0769 USDT |
0.0782 USDT |
| 2021-11-24 |
0.0779 USDT |
1,116,880,108.5634 JST |
0.0803 USDT |
0.0754 USDT |
0.0763 USDT |
0.0764 USDT |
| 2021-11-23 |
0.0786 USDT |
2,285,354,929.6286 JST |
0.0764 USDT |
0.0760 USDT |
0.0770 USDT |
0.0804 USDT |
| 2021-11-22 |
0.0776 USDT |
255,363,838.4325 JST |
0.0795 USDT |
0.0759 USDT |
0.0764 USDT |
0.0764 USDT |
| 2021-11-21 |
0.0804 USDT |
430,443,599.5645 JST |
0.0800 USDT |
0.0791 USDT |
0.0800 USDT |
0.0811 USDT |
| 2021-11-20 |
0.0788 USDT |
1,082,144,581.9354 JST |
0.0786 USDT |
0.0767 USDT |
0.0776 USDT |
0.0797 USDT |
| 2021-11-19 |
0.0765 USDT |
2,877,111,894.1814 JST |
0.0745 USDT |
0.0728 USDT |
0.0737 USDT |
0.0782 USDT |
| 2021-11-18 |
0.0799 USDT |
591,278,555.0892 JST |
0.0826 USDT |
0.0737 USDT |
0.0757 USDT |
0.0756 USDT |
| 2021-11-17 |
0.0809 USDT |
868,326,701.7796 JST |
0.0802 USDT |
0.0788 USDT |
0.0802 USDT |
0.0823 USDT |
| 2021-11-16 |
0.0812 USDT |
453,686,888.3935 JST |
0.0870 USDT |
0.0761 USDT |
0.0805 USDT |
0.0806 USDT |
| 2021-11-15 |
0.0882 USDT |
321,927,503.8316 JST |
0.0859 USDT |
0.0855 USDT |
0.0861 USDT |
0.0872 USDT |
| 2021-11-14 |
0.0842 USDT |
980,469,702.4785 JST |
0.0841 USDT |
0.0825 USDT |
0.0833 USDT |
0.0859 USDT |
| 2021-11-13 |
0.0834 USDT |
1,465,275,006.8500 JST |
0.0823 USDT |
0.0817 USDT |
0.0823 USDT |
0.0841 USDT |
| 2021-11-12 |
0.0825 USDT |
1,485,928,418.3214 JST |
0.0834 USDT |
0.0796 USDT |
0.0816 USDT |
0.0820 USDT |
| 2021-11-11 |
0.0840 USDT |
1,358,351,402.2105 JST |
0.0832 USDT |
0.0822 USDT |
0.0836 USDT |
0.0836 USDT |
| 2021-11-10 |
0.0903 USDT |
724,299,038.3207 JST |
0.0907 USDT |
0.0887 USDT |
0.0898 USDT |
0.0895 USDT |
| 2021-11-09 |
0.0884 USDT |
823,914,517.0849 JST |
0.0881 USDT |
0.0862 USDT |
0.0869 USDT |
0.0899 USDT |
| 2021-11-08 |
0.0855 USDT |
453,174,519.2482 JST |
0.0837 USDT |
0.0834 USDT |
0.0843 USDT |
0.0863 USDT |
| 2021-11-07 |
0.0831 USDT |
547,846,691.0176 JST |
0.0824 USDT |
0.0820 USDT |
0.0827 USDT |
0.0839 USDT |
| 2021-11-06 |
0.0828 USDT |
961,266,774.0803 JST |
0.0833 USDT |
0.0800 USDT |
0.0815 USDT |
0.0824 USDT |
| 2021-11-05 |
0.0840 USDT |
1,506,915,536.0132 JST |
0.0838 USDT |
0.0827 USDT |
0.0833 USDT |
0.0833 USDT |
| 2021-11-04 |
0.0850 USDT |
975,050,398.2363 JST |
0.0851 USDT |
0.0823 USDT |
0.0834 USDT |
0.0833 USDT |
| 2021-11-03 |
0.0849 USDT |
903,828,303.8910 JST |
0.0877 USDT |
0.0820 USDT |
0.0835 USDT |
0.0845 USDT |
| 2021-11-02 |
0.0847 USDT |
1,282,861,278.3177 JST |
0.0839 USDT |
0.0828 USDT |
0.0837 USDT |
0.0870 USDT |
| 2021-11-01 |
0.0841 USDT |
1,168,721,885.2848 JST |
0.0872 USDT |
0.0826 USDT |
0.0835 USDT |
0.0837 USDT |
| 2021-10-31 |
0.0842 USDT |
875,546,817.0120 JST |
0.0845 USDT |
0.0814 USDT |
0.0827 USDT |
0.0870 USDT |