Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0799 USDT |
591,278,555.0892 JST |
0.0826 USDT |
0.0737 USDT |
0.0757 USDT |
0.0756 USDT |
| 2021-11-17 |
0.0809 USDT |
868,326,701.7796 JST |
0.0802 USDT |
0.0788 USDT |
0.0802 USDT |
0.0823 USDT |
| 2021-11-16 |
0.0812 USDT |
453,686,888.3935 JST |
0.0870 USDT |
0.0761 USDT |
0.0805 USDT |
0.0806 USDT |
| 2021-11-15 |
0.0882 USDT |
321,927,503.8316 JST |
0.0859 USDT |
0.0855 USDT |
0.0861 USDT |
0.0872 USDT |
| 2021-11-14 |
0.0842 USDT |
980,469,702.4785 JST |
0.0841 USDT |
0.0825 USDT |
0.0833 USDT |
0.0859 USDT |
| 2021-11-13 |
0.0834 USDT |
1,465,275,006.8500 JST |
0.0823 USDT |
0.0817 USDT |
0.0823 USDT |
0.0841 USDT |
| 2021-11-12 |
0.0825 USDT |
1,485,928,418.3214 JST |
0.0834 USDT |
0.0796 USDT |
0.0816 USDT |
0.0820 USDT |
| 2021-11-11 |
0.0840 USDT |
1,358,351,402.2105 JST |
0.0832 USDT |
0.0822 USDT |
0.0836 USDT |
0.0836 USDT |
| 2021-11-10 |
0.0903 USDT |
724,299,038.3207 JST |
0.0907 USDT |
0.0887 USDT |
0.0898 USDT |
0.0895 USDT |
| 2021-11-09 |
0.0884 USDT |
823,914,517.0849 JST |
0.0881 USDT |
0.0862 USDT |
0.0869 USDT |
0.0899 USDT |
| 2021-11-08 |
0.0855 USDT |
453,174,519.2482 JST |
0.0837 USDT |
0.0834 USDT |
0.0843 USDT |
0.0863 USDT |
| 2021-11-07 |
0.0831 USDT |
547,846,691.0176 JST |
0.0824 USDT |
0.0820 USDT |
0.0827 USDT |
0.0839 USDT |
| 2021-11-06 |
0.0828 USDT |
961,266,774.0803 JST |
0.0833 USDT |
0.0800 USDT |
0.0815 USDT |
0.0824 USDT |
| 2021-11-05 |
0.0840 USDT |
1,506,915,536.0132 JST |
0.0838 USDT |
0.0827 USDT |
0.0833 USDT |
0.0833 USDT |
| 2021-11-04 |
0.0850 USDT |
975,050,398.2363 JST |
0.0851 USDT |
0.0823 USDT |
0.0834 USDT |
0.0833 USDT |
| 2021-11-03 |
0.0849 USDT |
903,828,303.8910 JST |
0.0877 USDT |
0.0820 USDT |
0.0835 USDT |
0.0845 USDT |
| 2021-11-02 |
0.0847 USDT |
1,282,861,278.3177 JST |
0.0839 USDT |
0.0828 USDT |
0.0837 USDT |
0.0870 USDT |
| 2021-11-01 |
0.0841 USDT |
1,168,721,885.2848 JST |
0.0872 USDT |
0.0826 USDT |
0.0835 USDT |
0.0837 USDT |
| 2021-10-31 |
0.0842 USDT |
875,546,817.0120 JST |
0.0845 USDT |
0.0814 USDT |
0.0827 USDT |
0.0870 USDT |
| 2021-10-30 |
0.0821 USDT |
1,006,644,368.4994 JST |
0.0797 USDT |
0.0785 USDT |
0.0796 USDT |
0.0842 USDT |
| 2021-10-29 |
0.0785 USDT |
837,287,598.2166 JST |
0.0764 USDT |
0.0758 USDT |
0.0771 USDT |
0.0795 USDT |
| 2021-10-28 |
0.0752 USDT |
1,735,524,470.9049 JST |
0.0719 USDT |
0.0717 USDT |
0.0733 USDT |
0.0765 USDT |
| 2021-10-27 |
0.0749 USDT |
1,529,268,146.6861 JST |
0.0817 USDT |
0.0704 USDT |
0.0734 USDT |
0.0734 USDT |
| 2021-10-26 |
0.0834 USDT |
518,127,476.0989 JST |
0.0828 USDT |
0.0820 USDT |
0.0833 USDT |
0.0834 USDT |
| 2021-10-25 |
0.0821 USDT |
463,463,149.6935 JST |
0.0804 USDT |
0.0796 USDT |
0.0809 USDT |
0.0816 USDT |
| 2021-10-24 |
0.0816 USDT |
423,970,268.8919 JST |
0.0835 USDT |
0.0786 USDT |
0.0795 USDT |
0.0796 USDT |
| 2021-10-23 |
0.0811 USDT |
1,249,278,196.1789 JST |
0.0801 USDT |
0.0793 USDT |
0.0802 USDT |
0.0837 USDT |
| 2021-10-22 |
0.0803 USDT |
1,141,943,548.4240 JST |
0.0797 USDT |
0.0785 USDT |
0.0798 USDT |
0.0798 USDT |
| 2021-10-21 |
0.0812 USDT |
914,493,934.3168 JST |
0.0846 USDT |
0.0792 USDT |
0.0803 USDT |
0.0800 USDT |
| 2021-10-20 |
0.0815 USDT |
590,807,161.6150 JST |
0.0770 USDT |
0.0751 USDT |
0.0756 USDT |
0.0835 USDT |
| 2021-10-19 |
0.0761 USDT |
566,295,585.4861 JST |
0.0747 USDT |
0.0747 USDT |
0.0757 USDT |
0.0761 USDT |
| 2021-10-18 |
0.0753 USDT |
437,463,034.1706 JST |
0.0774 USDT |
0.0738 USDT |
0.0743 USDT |
0.0747 USDT |
| 2021-10-17 |
0.0771 USDT |
1,332,491,187.2152 JST |
0.0761 USDT |
0.0747 USDT |
0.0758 USDT |
0.0768 USDT |
| 2021-10-16 |
0.0767 USDT |
1,043,723,194.0685 JST |
0.0758 USDT |
0.0754 USDT |
0.0761 USDT |
0.0761 USDT |
| 2021-10-15 |
0.0772 USDT |
534,108,929.4229 JST |
0.0794 USDT |
0.0740 USDT |
0.0749 USDT |
0.0761 USDT |
| 2021-10-14 |
0.0794 USDT |
361,308,928.1570 JST |
0.0795 USDT |
0.0783 USDT |
0.0791 USDT |
0.0792 USDT |
| 2021-10-13 |
0.0772 USDT |
1,354,663,698.2267 JST |
0.0763 USDT |
0.0751 USDT |
0.0762 USDT |
0.0786 USDT |
| 2021-10-12 |
0.0755 USDT |
464,020,529.4688 JST |
0.0796 USDT |
0.0728 USDT |
0.0740 USDT |
0.0759 USDT |
| 2021-10-11 |
0.0822 USDT |
505,983,049.9716 JST |
0.0837 USDT |
0.0782 USDT |
0.0786 USDT |
0.0782 USDT |
| 2021-10-10 |
0.0871 USDT |
635,801,902.7529 JST |
0.0915 USDT |
0.0833 USDT |
0.0848 USDT |
0.0835 USDT |
| 2021-10-09 |
0.0895 USDT |
564,907,577.3595 JST |
0.0850 USDT |
0.0839 USDT |
0.0853 USDT |
0.0913 USDT |
| 2021-10-08 |
0.0830 USDT |
1,036,478,294.3592 JST |
0.0796 USDT |
0.0786 USDT |
0.0796 USDT |
0.0845 USDT |
| 2021-10-07 |
0.0777 USDT |
1,319,238,718.4136 JST |
0.0754 USDT |
0.0735 USDT |
0.0749 USDT |
0.0789 USDT |
| 2021-10-06 |
0.0746 USDT |
1,709,015,636.8181 JST |
0.0752 USDT |
0.0710 USDT |
0.0719 USDT |
0.0743 USDT |
| 2021-10-05 |
0.0716 USDT |
1,853,767,244.6025 JST |
0.0690 USDT |
0.0679 USDT |
0.0687 USDT |
0.0758 USDT |
| 2021-10-04 |
0.0683 USDT |
555,714,633.7450 JST |
0.0707 USDT |
0.0663 USDT |
0.0680 USDT |
0.0681 USDT |
| 2021-10-03 |
0.0695 USDT |
91,814,892.1922 JST |
0.0683 USDT |
0.0675 USDT |
0.0685 USDT |
0.0704 USDT |
| 2021-10-02 |
0.0691 USDT |
80,512,462.7629 JST |
0.0690 USDT |
0.0674 USDT |
0.0680 USDT |
0.0693 USDT |
| 2021-10-01 |
0.0663 USDT |
180,941,457.0048 JST |
0.0638 USDT |
0.0634 USDT |
0.0641 USDT |
0.0685 USDT |
| 2021-09-30 |
0.0618 USDT |
88,163,646.0288 JST |
0.0595 USDT |
0.0592 USDT |
0.0604 USDT |
0.0634 USDT |