Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0821 USDT |
1,006,644,368.4994 JST |
0.0797 USDT |
0.0785 USDT |
0.0796 USDT |
0.0842 USDT |
| 2021-10-29 |
0.0785 USDT |
837,287,598.2166 JST |
0.0764 USDT |
0.0758 USDT |
0.0771 USDT |
0.0795 USDT |
| 2021-10-28 |
0.0752 USDT |
1,735,524,470.9049 JST |
0.0719 USDT |
0.0717 USDT |
0.0733 USDT |
0.0765 USDT |
| 2021-10-27 |
0.0749 USDT |
1,529,268,146.6861 JST |
0.0817 USDT |
0.0704 USDT |
0.0734 USDT |
0.0734 USDT |
| 2021-10-26 |
0.0834 USDT |
518,127,476.0989 JST |
0.0828 USDT |
0.0820 USDT |
0.0833 USDT |
0.0834 USDT |
| 2021-10-25 |
0.0821 USDT |
463,463,149.6935 JST |
0.0804 USDT |
0.0796 USDT |
0.0809 USDT |
0.0816 USDT |
| 2021-10-24 |
0.0816 USDT |
423,970,268.8919 JST |
0.0835 USDT |
0.0786 USDT |
0.0795 USDT |
0.0796 USDT |
| 2021-10-23 |
0.0811 USDT |
1,249,278,196.1789 JST |
0.0801 USDT |
0.0793 USDT |
0.0802 USDT |
0.0837 USDT |
| 2021-10-22 |
0.0803 USDT |
1,141,943,548.4240 JST |
0.0797 USDT |
0.0785 USDT |
0.0798 USDT |
0.0798 USDT |
| 2021-10-21 |
0.0812 USDT |
914,493,934.3168 JST |
0.0846 USDT |
0.0792 USDT |
0.0803 USDT |
0.0800 USDT |
| 2021-10-20 |
0.0815 USDT |
590,807,161.6150 JST |
0.0770 USDT |
0.0751 USDT |
0.0756 USDT |
0.0835 USDT |
| 2021-10-19 |
0.0761 USDT |
566,295,585.4861 JST |
0.0747 USDT |
0.0747 USDT |
0.0757 USDT |
0.0761 USDT |
| 2021-10-18 |
0.0753 USDT |
437,463,034.1706 JST |
0.0774 USDT |
0.0738 USDT |
0.0743 USDT |
0.0747 USDT |
| 2021-10-17 |
0.0771 USDT |
1,332,491,187.2152 JST |
0.0761 USDT |
0.0747 USDT |
0.0758 USDT |
0.0768 USDT |
| 2021-10-16 |
0.0767 USDT |
1,043,723,194.0685 JST |
0.0758 USDT |
0.0754 USDT |
0.0761 USDT |
0.0761 USDT |
| 2021-10-15 |
0.0772 USDT |
534,108,929.4229 JST |
0.0794 USDT |
0.0740 USDT |
0.0749 USDT |
0.0761 USDT |
| 2021-10-14 |
0.0794 USDT |
361,308,928.1570 JST |
0.0795 USDT |
0.0783 USDT |
0.0791 USDT |
0.0792 USDT |
| 2021-10-13 |
0.0772 USDT |
1,354,663,698.2267 JST |
0.0763 USDT |
0.0751 USDT |
0.0762 USDT |
0.0786 USDT |
| 2021-10-12 |
0.0755 USDT |
464,020,529.4688 JST |
0.0796 USDT |
0.0728 USDT |
0.0740 USDT |
0.0759 USDT |
| 2021-10-11 |
0.0822 USDT |
505,983,049.9716 JST |
0.0837 USDT |
0.0782 USDT |
0.0786 USDT |
0.0782 USDT |
| 2021-10-10 |
0.0871 USDT |
635,801,902.7529 JST |
0.0915 USDT |
0.0833 USDT |
0.0848 USDT |
0.0835 USDT |
| 2021-10-09 |
0.0895 USDT |
564,907,577.3595 JST |
0.0850 USDT |
0.0839 USDT |
0.0853 USDT |
0.0913 USDT |
| 2021-10-08 |
0.0830 USDT |
1,036,478,294.3592 JST |
0.0796 USDT |
0.0786 USDT |
0.0796 USDT |
0.0845 USDT |
| 2021-10-07 |
0.0777 USDT |
1,319,238,718.4136 JST |
0.0754 USDT |
0.0735 USDT |
0.0749 USDT |
0.0789 USDT |
| 2021-10-06 |
0.0746 USDT |
1,709,015,636.8181 JST |
0.0752 USDT |
0.0710 USDT |
0.0719 USDT |
0.0743 USDT |
| 2021-10-05 |
0.0716 USDT |
1,853,767,244.6025 JST |
0.0690 USDT |
0.0679 USDT |
0.0687 USDT |
0.0758 USDT |
| 2021-10-04 |
0.0683 USDT |
555,714,633.7450 JST |
0.0707 USDT |
0.0663 USDT |
0.0680 USDT |
0.0681 USDT |
| 2021-10-03 |
0.0695 USDT |
91,814,892.1922 JST |
0.0683 USDT |
0.0675 USDT |
0.0685 USDT |
0.0704 USDT |
| 2021-10-02 |
0.0691 USDT |
80,512,462.7629 JST |
0.0690 USDT |
0.0674 USDT |
0.0680 USDT |
0.0693 USDT |
| 2021-10-01 |
0.0663 USDT |
180,941,457.0048 JST |
0.0638 USDT |
0.0634 USDT |
0.0641 USDT |
0.0685 USDT |
| 2021-09-30 |
0.0618 USDT |
88,163,646.0288 JST |
0.0595 USDT |
0.0592 USDT |
0.0604 USDT |
0.0634 USDT |
| 2021-09-29 |
0.0598 USDT |
70,951,032.0267 JST |
0.0581 USDT |
0.0576 USDT |
0.0588 USDT |
0.0594 USDT |
| 2021-09-28 |
0.0611 USDT |
331,848,295.3679 JST |
0.0616 USDT |
0.0586 USDT |
0.0593 USDT |
0.0589 USDT |
| 2021-09-27 |
0.0639 USDT |
871,801,822.5429 JST |
0.0635 USDT |
0.0622 USDT |
0.0630 USDT |
0.0631 USDT |
| 2021-09-26 |
0.0643 USDT |
1,076,727,740.9506 JST |
0.0665 USDT |
0.0600 USDT |
0.0617 USDT |
0.0634 USDT |
| 2021-09-25 |
0.0667 USDT |
1,221,027,636.8949 JST |
0.0680 USDT |
0.0652 USDT |
0.0665 USDT |
0.0668 USDT |
| 2021-09-24 |
0.0713 USDT |
850,806,084.8514 JST |
0.0750 USDT |
0.0631 USDT |
0.0671 USDT |
0.0684 USDT |
| 2021-09-23 |
0.0735 USDT |
1,415,119,286.3426 JST |
0.0742 USDT |
0.0710 USDT |
0.0724 USDT |
0.0743 USDT |
| 2021-09-22 |
0.0704 USDT |
869,266,408.3596 JST |
0.0670 USDT |
0.0651 USDT |
0.0678 USDT |
0.0741 USDT |
| 2021-09-21 |
0.0719 USDT |
597,089,712.1298 JST |
0.0725 USDT |
0.0660 USDT |
0.0678 USDT |
0.0666 USDT |
| 2021-09-20 |
0.0790 USDT |
414,655,841.1498 JST |
0.0856 USDT |
0.0708 USDT |
0.0744 USDT |
0.0744 USDT |
| 2021-09-19 |
0.0872 USDT |
673,594,042.2837 JST |
0.0898 USDT |
0.0840 USDT |
0.0847 USDT |
0.0845 USDT |
| 2021-09-18 |
0.0906 USDT |
475,677,470.8634 JST |
0.0885 USDT |
0.0874 USDT |
0.0887 USDT |
0.0894 USDT |
| 2021-09-17 |
0.0955 USDT |
636,298,423.7005 JST |
0.0978 USDT |
0.0874 USDT |
0.0887 USDT |
0.0887 USDT |
| 2021-09-16 |
0.0979 USDT |
553,776,759.9759 JST |
0.0944 USDT |
0.0942 USDT |
0.0958 USDT |
0.0955 USDT |
| 2021-09-15 |
0.0913 USDT |
562,286,264.0491 JST |
0.0929 USDT |
0.0884 USDT |
0.0894 USDT |
0.0939 USDT |
| 2021-09-14 |
0.0891 USDT |
821,518,201.7163 JST |
0.0830 USDT |
0.0825 USDT |
0.0846 USDT |
0.0909 USDT |
| 2021-09-13 |
0.0855 USDT |
177,410,648.3158 JST |
0.0905 USDT |
0.0790 USDT |
0.0825 USDT |
0.0828 USDT |
| 2021-09-12 |
0.0857 USDT |
3,108,461,292.5047 JST |
0.0828 USDT |
0.0799 USDT |
0.0818 USDT |
0.0910 USDT |
| 2021-09-11 |
0.0816 USDT |
1,974,823,517.1469 JST |
0.0786 USDT |
0.0778 USDT |
0.0793 USDT |
0.0817 USDT |