Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0598 USDT |
70,951,032.0267 JST |
0.0581 USDT |
0.0576 USDT |
0.0588 USDT |
0.0594 USDT |
| 2021-09-28 |
0.0611 USDT |
331,848,295.3679 JST |
0.0616 USDT |
0.0586 USDT |
0.0593 USDT |
0.0589 USDT |
| 2021-09-27 |
0.0639 USDT |
871,801,822.5429 JST |
0.0635 USDT |
0.0622 USDT |
0.0630 USDT |
0.0631 USDT |
| 2021-09-26 |
0.0643 USDT |
1,076,727,740.9506 JST |
0.0665 USDT |
0.0600 USDT |
0.0617 USDT |
0.0634 USDT |
| 2021-09-25 |
0.0667 USDT |
1,221,027,636.8949 JST |
0.0680 USDT |
0.0652 USDT |
0.0665 USDT |
0.0668 USDT |
| 2021-09-24 |
0.0713 USDT |
850,806,084.8514 JST |
0.0750 USDT |
0.0631 USDT |
0.0671 USDT |
0.0684 USDT |
| 2021-09-23 |
0.0735 USDT |
1,415,119,286.3426 JST |
0.0742 USDT |
0.0710 USDT |
0.0724 USDT |
0.0743 USDT |
| 2021-09-22 |
0.0704 USDT |
869,266,408.3596 JST |
0.0670 USDT |
0.0651 USDT |
0.0678 USDT |
0.0741 USDT |
| 2021-09-21 |
0.0719 USDT |
597,089,712.1298 JST |
0.0725 USDT |
0.0660 USDT |
0.0678 USDT |
0.0666 USDT |
| 2021-09-20 |
0.0790 USDT |
414,655,841.1498 JST |
0.0856 USDT |
0.0708 USDT |
0.0744 USDT |
0.0744 USDT |
| 2021-09-19 |
0.0872 USDT |
673,594,042.2837 JST |
0.0898 USDT |
0.0840 USDT |
0.0847 USDT |
0.0845 USDT |
| 2021-09-18 |
0.0906 USDT |
475,677,470.8634 JST |
0.0885 USDT |
0.0874 USDT |
0.0887 USDT |
0.0894 USDT |
| 2021-09-17 |
0.0955 USDT |
636,298,423.7005 JST |
0.0978 USDT |
0.0874 USDT |
0.0887 USDT |
0.0887 USDT |
| 2021-09-16 |
0.0979 USDT |
553,776,759.9759 JST |
0.0944 USDT |
0.0942 USDT |
0.0958 USDT |
0.0955 USDT |
| 2021-09-15 |
0.0913 USDT |
562,286,264.0491 JST |
0.0929 USDT |
0.0884 USDT |
0.0894 USDT |
0.0939 USDT |
| 2021-09-14 |
0.0891 USDT |
821,518,201.7163 JST |
0.0830 USDT |
0.0825 USDT |
0.0846 USDT |
0.0909 USDT |
| 2021-09-13 |
0.0855 USDT |
177,410,648.3158 JST |
0.0905 USDT |
0.0790 USDT |
0.0825 USDT |
0.0828 USDT |
| 2021-09-12 |
0.0857 USDT |
3,108,461,292.5047 JST |
0.0828 USDT |
0.0799 USDT |
0.0818 USDT |
0.0910 USDT |
| 2021-09-11 |
0.0816 USDT |
1,974,823,517.1469 JST |
0.0786 USDT |
0.0778 USDT |
0.0793 USDT |
0.0817 USDT |
| 2021-09-10 |
0.0824 USDT |
415,117,399.9963 JST |
0.0838 USDT |
0.0751 USDT |
0.0777 USDT |
0.0764 USDT |
| 2021-09-09 |
0.0804 USDT |
1,852,132,967.5192 JST |
0.0792 USDT |
0.0777 USDT |
0.0790 USDT |
0.0813 USDT |
| 2021-09-08 |
0.0764 USDT |
793,944,628.9990 JST |
0.0746 USDT |
0.0694 USDT |
0.0724 USDT |
0.0795 USDT |
| 2021-09-07 |
0.0801 USDT |
741,546,154.8973 JST |
0.0928 USDT |
0.0692 USDT |
0.0742 USDT |
0.0746 USDT |
| 2021-09-06 |
0.0907 USDT |
996,113,708.2141 JST |
0.0914 USDT |
0.0882 USDT |
0.0902 USDT |
0.0922 USDT |
| 2021-09-05 |
0.0902 USDT |
1,975,114,868.2992 JST |
0.0872 USDT |
0.0855 USDT |
0.0895 USDT |
0.0903 USDT |
| 2021-09-04 |
0.0866 USDT |
396,028,750.9918 JST |
0.0862 USDT |
0.0847 USDT |
0.0857 USDT |
0.0871 USDT |
| 2021-09-03 |
0.0871 USDT |
1,029,968,640.7464 JST |
0.0827 USDT |
0.0825 USDT |
0.0853 USDT |
0.0855 USDT |
| 2021-09-02 |
0.0835 USDT |
589,732,377.0590 JST |
0.0785 USDT |
0.0777 USDT |
0.0789 USDT |
0.0848 USDT |
| 2021-09-01 |
0.0746 USDT |
382,832,922.1973 JST |
0.0732 USDT |
0.0719 USDT |
0.0727 USDT |
0.0784 USDT |
| 2021-08-31 |
0.0714 USDT |
331,277,293.0438 JST |
0.0707 USDT |
0.0694 USDT |
0.0702 USDT |
0.0717 USDT |
| 2021-08-30 |
0.0719 USDT |
107,186,101.7124 JST |
0.0738 USDT |
0.0704 USDT |
0.0712 USDT |
0.0726 USDT |
| 2021-08-29 |
0.0725 USDT |
600,766,731.2747 JST |
0.0709 USDT |
0.0700 USDT |
0.0710 USDT |
0.0736 USDT |
| 2021-08-28 |
0.0703 USDT |
1,097,771,821.7365 JST |
0.0717 USDT |
0.0694 USDT |
0.0700 USDT |
0.0707 USDT |
| 2021-08-27 |
0.0686 USDT |
1,302,691,131.6041 JST |
0.0681 USDT |
0.0663 USDT |
0.0674 USDT |
0.0712 USDT |
| 2021-08-26 |
0.0694 USDT |
1,156,427,376.1458 JST |
0.0741 USDT |
0.0669 USDT |
0.0686 USDT |
0.0694 USDT |
| 2021-08-25 |
0.0712 USDT |
721,538,950.3380 JST |
0.0697 USDT |
0.0679 USDT |
0.0692 USDT |
0.0737 USDT |
| 2021-08-24 |
0.0738 USDT |
2,061,060,997.6721 JST |
0.0746 USDT |
0.0686 USDT |
0.0707 USDT |
0.0716 USDT |
| 2021-08-23 |
0.0729 USDT |
352,234,663.8315 JST |
0.0707 USDT |
0.0702 USDT |
0.0713 USDT |
0.0741 USDT |
| 2021-08-22 |
0.0701 USDT |
787,253,945.1627 JST |
0.0694 USDT |
0.0682 USDT |
0.0695 USDT |
0.0694 USDT |
| 2021-08-21 |
0.0700 USDT |
932,327,993.7164 JST |
0.0710 USDT |
0.0686 USDT |
0.0695 USDT |
0.0695 USDT |
| 2021-08-20 |
0.0694 USDT |
1,278,082,359.9904 JST |
0.0689 USDT |
0.0678 USDT |
0.0685 USDT |
0.0707 USDT |
| 2021-08-19 |
0.0653 USDT |
1,277,563,412.8813 JST |
0.0654 USDT |
0.0626 USDT |
0.0634 USDT |
0.0686 USDT |
| 2021-08-18 |
0.0660 USDT |
2,493,179,458.6917 JST |
0.0674 USDT |
0.0631 USDT |
0.0650 USDT |
0.0645 USDT |
| 2021-08-17 |
0.0709 USDT |
428,101,532.8124 JST |
0.0716 USDT |
0.0677 USDT |
0.0692 USDT |
0.0682 USDT |
| 2021-08-16 |
0.0745 USDT |
2,126,951,866.7029 JST |
0.0723 USDT |
0.0697 USDT |
0.0718 USDT |
0.0724 USDT |
| 2021-08-15 |
0.0706 USDT |
567,669,266.9009 JST |
0.0720 USDT |
0.0690 USDT |
0.0698 USDT |
0.0716 USDT |
| 2021-08-14 |
0.0696 USDT |
882,386,244.3604 JST |
0.0708 USDT |
0.0670 USDT |
0.0688 USDT |
0.0708 USDT |
| 2021-08-13 |
0.0681 USDT |
1,373,843,813.1589 JST |
0.0663 USDT |
0.0653 USDT |
0.0672 USDT |
0.0696 USDT |
| 2021-08-12 |
0.0672 USDT |
1,788,762,114.4585 JST |
0.0664 USDT |
0.0629 USDT |
0.0647 USDT |
0.0648 USDT |
| 2021-08-11 |
0.0656 USDT |
1,098,096,703.1559 JST |
0.0620 USDT |
0.0613 USDT |
0.0621 USDT |
0.0676 USDT |