Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0804 USDT |
1,852,132,967.5192 JST |
0.0792 USDT |
0.0777 USDT |
0.0790 USDT |
0.0813 USDT |
| 2021-09-08 |
0.0764 USDT |
793,944,628.9990 JST |
0.0746 USDT |
0.0694 USDT |
0.0724 USDT |
0.0795 USDT |
| 2021-09-07 |
0.0801 USDT |
741,546,154.8973 JST |
0.0928 USDT |
0.0692 USDT |
0.0742 USDT |
0.0746 USDT |
| 2021-09-06 |
0.0907 USDT |
996,113,708.2141 JST |
0.0914 USDT |
0.0882 USDT |
0.0902 USDT |
0.0922 USDT |
| 2021-09-05 |
0.0902 USDT |
1,975,114,868.2992 JST |
0.0872 USDT |
0.0855 USDT |
0.0895 USDT |
0.0903 USDT |
| 2021-09-04 |
0.0866 USDT |
396,028,750.9918 JST |
0.0862 USDT |
0.0847 USDT |
0.0857 USDT |
0.0871 USDT |
| 2021-09-03 |
0.0871 USDT |
1,029,968,640.7464 JST |
0.0827 USDT |
0.0825 USDT |
0.0853 USDT |
0.0855 USDT |
| 2021-09-02 |
0.0835 USDT |
589,732,377.0590 JST |
0.0785 USDT |
0.0777 USDT |
0.0789 USDT |
0.0848 USDT |
| 2021-09-01 |
0.0746 USDT |
382,832,922.1973 JST |
0.0732 USDT |
0.0719 USDT |
0.0727 USDT |
0.0784 USDT |
| 2021-08-31 |
0.0714 USDT |
331,277,293.0438 JST |
0.0707 USDT |
0.0694 USDT |
0.0702 USDT |
0.0717 USDT |
| 2021-08-30 |
0.0719 USDT |
107,186,101.7124 JST |
0.0738 USDT |
0.0704 USDT |
0.0712 USDT |
0.0726 USDT |
| 2021-08-29 |
0.0725 USDT |
600,766,731.2747 JST |
0.0709 USDT |
0.0700 USDT |
0.0710 USDT |
0.0736 USDT |
| 2021-08-28 |
0.0703 USDT |
1,097,771,821.7365 JST |
0.0717 USDT |
0.0694 USDT |
0.0700 USDT |
0.0707 USDT |
| 2021-08-27 |
0.0686 USDT |
1,302,691,131.6041 JST |
0.0681 USDT |
0.0663 USDT |
0.0674 USDT |
0.0712 USDT |
| 2021-08-26 |
0.0694 USDT |
1,156,427,376.1458 JST |
0.0741 USDT |
0.0669 USDT |
0.0686 USDT |
0.0694 USDT |
| 2021-08-25 |
0.0712 USDT |
721,538,950.3380 JST |
0.0697 USDT |
0.0679 USDT |
0.0692 USDT |
0.0737 USDT |
| 2021-08-24 |
0.0738 USDT |
2,061,060,997.6721 JST |
0.0746 USDT |
0.0686 USDT |
0.0707 USDT |
0.0716 USDT |
| 2021-08-23 |
0.0729 USDT |
352,234,663.8315 JST |
0.0707 USDT |
0.0702 USDT |
0.0713 USDT |
0.0741 USDT |
| 2021-08-22 |
0.0701 USDT |
787,253,945.1627 JST |
0.0694 USDT |
0.0682 USDT |
0.0695 USDT |
0.0694 USDT |
| 2021-08-21 |
0.0700 USDT |
932,327,993.7164 JST |
0.0710 USDT |
0.0686 USDT |
0.0695 USDT |
0.0695 USDT |
| 2021-08-20 |
0.0694 USDT |
1,278,082,359.9904 JST |
0.0689 USDT |
0.0678 USDT |
0.0685 USDT |
0.0707 USDT |
| 2021-08-19 |
0.0653 USDT |
1,277,563,412.8813 JST |
0.0654 USDT |
0.0626 USDT |
0.0634 USDT |
0.0686 USDT |
| 2021-08-18 |
0.0660 USDT |
2,493,179,458.6917 JST |
0.0674 USDT |
0.0631 USDT |
0.0650 USDT |
0.0645 USDT |
| 2021-08-17 |
0.0709 USDT |
428,101,532.8124 JST |
0.0716 USDT |
0.0677 USDT |
0.0692 USDT |
0.0682 USDT |
| 2021-08-16 |
0.0745 USDT |
2,126,951,866.7029 JST |
0.0723 USDT |
0.0697 USDT |
0.0718 USDT |
0.0724 USDT |
| 2021-08-15 |
0.0706 USDT |
567,669,266.9009 JST |
0.0720 USDT |
0.0690 USDT |
0.0698 USDT |
0.0716 USDT |
| 2021-08-14 |
0.0696 USDT |
882,386,244.3604 JST |
0.0708 USDT |
0.0670 USDT |
0.0688 USDT |
0.0708 USDT |
| 2021-08-13 |
0.0681 USDT |
1,373,843,813.1589 JST |
0.0663 USDT |
0.0653 USDT |
0.0672 USDT |
0.0696 USDT |
| 2021-08-12 |
0.0672 USDT |
1,788,762,114.4585 JST |
0.0664 USDT |
0.0629 USDT |
0.0647 USDT |
0.0648 USDT |
| 2021-08-11 |
0.0656 USDT |
1,098,096,703.1559 JST |
0.0620 USDT |
0.0613 USDT |
0.0621 USDT |
0.0676 USDT |
| 2021-08-10 |
0.0617 USDT |
1,006,291,292.5643 JST |
0.0621 USDT |
0.0594 USDT |
0.0606 USDT |
0.0621 USDT |
| 2021-08-09 |
0.0589 USDT |
777,255,098.7390 JST |
0.0594 USDT |
0.0562 USDT |
0.0572 USDT |
0.0622 USDT |
| 2021-08-08 |
0.0591 USDT |
1,994,826,252.8051 JST |
0.0611 USDT |
0.0566 USDT |
0.0577 USDT |
0.0595 USDT |
| 2021-08-07 |
0.0605 USDT |
962,799,891.2388 JST |
0.0585 USDT |
0.0583 USDT |
0.0595 USDT |
0.0608 USDT |
| 2021-08-06 |
0.0571 USDT |
567,769,233.0463 JST |
0.0567 USDT |
0.0560 USDT |
0.0567 USDT |
0.0578 USDT |
| 2021-08-05 |
0.0552 USDT |
900,390,694.0121 JST |
0.0539 USDT |
0.0535 USDT |
0.0546 USDT |
0.0569 USDT |
| 2021-08-04 |
0.0521 USDT |
929,732,162.7750 JST |
0.0508 USDT |
0.0493 USDT |
0.0500 USDT |
0.0539 USDT |
| 2021-08-03 |
0.0507 USDT |
916,933,201.7971 JST |
0.0525 USDT |
0.0491 USDT |
0.0500 USDT |
0.0499 USDT |
| 2021-08-02 |
0.0521 USDT |
1,175,512,384.5021 JST |
0.0530 USDT |
0.0504 USDT |
0.0514 USDT |
0.0526 USDT |
| 2021-08-01 |
0.0546 USDT |
808,832,831.7092 JST |
0.0533 USDT |
0.0525 USDT |
0.0537 USDT |
0.0542 USDT |
| 2021-07-31 |
0.0515 USDT |
1,239,970,668.3848 JST |
0.0503 USDT |
0.0495 USDT |
0.0503 USDT |
0.0535 USDT |
| 2021-07-30 |
0.0484 USDT |
706,479,131.6279 JST |
0.0490 USDT |
0.0459 USDT |
0.0470 USDT |
0.0502 USDT |
| 2021-07-29 |
0.0466 USDT |
648,076,121.1578 JST |
0.0452 USDT |
0.0440 USDT |
0.0448 USDT |
0.0482 USDT |
| 2021-07-28 |
0.0446 USDT |
774,811,692.9808 JST |
0.0446 USDT |
0.0437 USDT |
0.0441 USDT |
0.0448 USDT |
| 2021-07-27 |
0.0434 USDT |
1,997,720,602.9051 JST |
0.0428 USDT |
0.0417 USDT |
0.0425 USDT |
0.0440 USDT |
| 2021-07-26 |
0.0440 USDT |
1,295,110,455.5334 JST |
0.0418 USDT |
0.0415 USDT |
0.0426 USDT |
0.0430 USDT |
| 2021-07-25 |
0.0408 USDT |
1,564,455,721.5955 JST |
0.0416 USDT |
0.0400 USDT |
0.0407 USDT |
0.0412 USDT |
| 2021-07-24 |
0.0412 USDT |
931,353,977.6046 JST |
0.0417 USDT |
0.0402 USDT |
0.0407 USDT |
0.0417 USDT |
| 2021-07-23 |
0.0411 USDT |
671,045,012.0373 JST |
0.0409 USDT |
0.0397 USDT |
0.0400 USDT |
0.0410 USDT |
| 2021-07-22 |
0.0400 USDT |
1,199,261,651.1775 JST |
0.0397 USDT |
0.0388 USDT |
0.0392 USDT |
0.0407 USDT |