Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0499 USDT |
1,114,491,351.1087 JST |
0.0499 USDT |
0.0481 USDT |
0.0488 USDT |
0.0524 USDT |
| 2021-07-01 |
0.0497 USDT |
292,101,935.7276 JST |
0.0522 USDT |
0.0481 USDT |
0.0486 USDT |
0.0500 USDT |
| 2021-06-30 |
0.0485 USDT |
745,863,415.0730 JST |
0.0504 USDT |
0.0468 USDT |
0.0477 USDT |
0.0506 USDT |
| 2021-06-29 |
0.0494 USDT |
250,106,933.3820 JST |
0.0472 USDT |
0.0468 USDT |
0.0484 USDT |
0.0493 USDT |
| 2021-06-28 |
0.0459 USDT |
1,264,040,669.2425 JST |
0.0453 USDT |
0.0447 USDT |
0.0453 USDT |
0.0473 USDT |
| 2021-06-27 |
0.0437 USDT |
929,930,290.4304 JST |
0.0441 USDT |
0.0424 USDT |
0.0433 USDT |
0.0443 USDT |
| 2021-06-26 |
0.0432 USDT |
962,312,312.2786 JST |
0.0434 USDT |
0.0413 USDT |
0.0426 USDT |
0.0437 USDT |
| 2021-06-25 |
0.0452 USDT |
1,084,898,876.6264 JST |
0.0474 USDT |
0.0425 USDT |
0.0436 USDT |
0.0442 USDT |
| 2021-06-24 |
0.0467 USDT |
1,044,796,367.7624 JST |
0.0424 USDT |
0.0419 USDT |
0.0443 USDT |
0.0475 USDT |
| 2021-06-23 |
0.0403 USDT |
1,837,462,469.7566 JST |
0.0376 USDT |
0.0360 USDT |
0.0387 USDT |
0.0404 USDT |
| 2021-06-22 |
0.0380 USDT |
1,993,438,005.0878 JST |
0.0410 USDT |
0.0338 USDT |
0.0359 USDT |
0.0376 USDT |
| 2021-06-21 |
0.0464 USDT |
535,679,504.4592 JST |
0.0550 USDT |
0.0411 USDT |
0.0421 USDT |
0.0419 USDT |
| 2021-06-20 |
0.0558 USDT |
283,554,975.4513 JST |
0.0564 USDT |
0.0515 USDT |
0.0527 USDT |
0.0552 USDT |
| 2021-06-19 |
0.0580 USDT |
1,763,586,626.8268 JST |
0.0582 USDT |
0.0569 USDT |
0.0575 USDT |
0.0572 USDT |
| 2021-06-18 |
0.0612 USDT |
744,366,229.8283 JST |
0.0615 USDT |
0.0572 USDT |
0.0579 USDT |
0.0581 USDT |
| 2021-06-17 |
0.0615 USDT |
758,196,864.9485 JST |
0.0595 USDT |
0.0591 USDT |
0.0598 USDT |
0.0609 USDT |
| 2021-06-16 |
0.0611 USDT |
576,119,295.2857 JST |
0.0616 USDT |
0.0590 USDT |
0.0596 USDT |
0.0593 USDT |
| 2021-06-15 |
0.0620 USDT |
310,209,169.5917 JST |
0.0620 USDT |
0.0609 USDT |
0.0614 USDT |
0.0614 USDT |
| 2021-06-14 |
0.0608 USDT |
489,043,092.0860 JST |
0.0614 USDT |
0.0597 USDT |
0.0603 USDT |
0.0617 USDT |
| 2021-06-13 |
0.0593 USDT |
831,769,391.1422 JST |
0.0595 USDT |
0.0579 USDT |
0.0584 USDT |
0.0615 USDT |
| 2021-06-12 |
0.0596 USDT |
895,128,610.8729 JST |
0.0614 USDT |
0.0571 USDT |
0.0580 USDT |
0.0596 USDT |
| 2021-06-11 |
0.0665 USDT |
1,260,451,968.6792 JST |
0.0662 USDT |
0.0612 USDT |
0.0615 USDT |
0.0612 USDT |
| 2021-06-10 |
0.0694 USDT |
680,937,677.9492 JST |
0.0697 USDT |
0.0648 USDT |
0.0661 USDT |
0.0666 USDT |
| 2021-06-09 |
0.0653 USDT |
1,012,125,037.7569 JST |
0.0654 USDT |
0.0628 USDT |
0.0640 USDT |
0.0683 USDT |
| 2021-06-08 |
0.0633 USDT |
1,561,300,890.2479 JST |
0.0644 USDT |
0.0597 USDT |
0.0615 USDT |
0.0654 USDT |
| 2021-06-07 |
0.0702 USDT |
585,266,254.3627 JST |
0.0709 USDT |
0.0654 USDT |
0.0665 USDT |
0.0660 USDT |
| 2021-06-06 |
0.0690 USDT |
771,935,167.2642 JST |
0.0673 USDT |
0.0670 USDT |
0.0675 USDT |
0.0696 USDT |
| 2021-06-05 |
0.0687 USDT |
355,724,160.5698 JST |
0.0702 USDT |
0.0658 USDT |
0.0671 USDT |
0.0669 USDT |
| 2021-06-04 |
0.0687 USDT |
290,876,469.9550 JST |
0.0747 USDT |
0.0665 USDT |
0.0683 USDT |
0.0706 USDT |
| 2021-06-03 |
0.0718 USDT |
56,733,848.8526 JST |
0.0706 USDT |
0.0689 USDT |
0.0699 USDT |
0.0730 USDT |
| 2021-06-02 |
0.0690 USDT |
60,485,412.7713 JST |
0.0678 USDT |
0.0660 USDT |
0.0671 USDT |
0.0703 USDT |
| 2021-06-01 |
0.0675 USDT |
325,852,316.1561 JST |
0.0683 USDT |
0.0653 USDT |
0.0665 USDT |
0.0676 USDT |
| 2021-05-31 |
0.0657 USDT |
779,934,595.9620 JST |
0.0633 USDT |
0.0617 USDT |
0.0628 USDT |
0.0673 USDT |
| 2021-05-30 |
0.0626 USDT |
454,775,741.2928 JST |
0.0613 USDT |
0.0587 USDT |
0.0601 USDT |
0.0633 USDT |
| 2021-05-29 |
0.0632 USDT |
392,211,183.2334 JST |
0.0643 USDT |
0.0591 USDT |
0.0606 USDT |
0.0610 USDT |
| 2021-05-28 |
0.0668 USDT |
787,366,889.6637 JST |
0.0719 USDT |
0.0622 USDT |
0.0640 USDT |
0.0645 USDT |
| 2021-05-27 |
0.0725 USDT |
2,497,302,333.7041 JST |
0.0751 USDT |
0.0684 USDT |
0.0701 USDT |
0.0723 USDT |
| 2021-05-26 |
0.0723 USDT |
2,867,600,581.2188 JST |
0.0686 USDT |
0.0667 USDT |
0.0689 USDT |
0.0737 USDT |
| 2021-05-25 |
0.0665 USDT |
705,935,012.1573 JST |
0.0689 USDT |
0.0630 USDT |
0.0650 USDT |
0.0671 USDT |
| 2021-05-24 |
0.0593 USDT |
1,391,937,542.6259 JST |
0.0574 USDT |
0.0556 USDT |
0.0573 USDT |
0.0671 USDT |
| 2021-05-23 |
0.0604 USDT |
1,129,838,936.6553 JST |
0.0704 USDT |
0.0499 USDT |
0.0536 USDT |
0.0572 USDT |
| 2021-05-22 |
0.0694 USDT |
161,795,176.2760 JST |
0.0717 USDT |
0.0646 USDT |
0.0677 USDT |
0.0701 USDT |
| 2021-05-21 |
0.0755 USDT |
374,036,324.1966 JST |
0.0761 USDT |
0.0634 USDT |
0.0690 USDT |
0.0703 USDT |
| 2021-05-20 |
0.0702 USDT |
420,969,835.7455 JST |
0.0667 USDT |
0.0617 USDT |
0.0655 USDT |
0.0749 USDT |
| 2021-05-19 |
0.0765 USDT |
3,775,917,401.5932 JST |
0.1016 USDT |
0.0521 USDT |
0.0679 USDT |
0.0690 USDT |
| 2021-05-18 |
0.1013 USDT |
1,080,172,226.7599 JST |
0.0981 USDT |
0.0967 USDT |
0.0999 USDT |
0.1011 USDT |
| 2021-05-17 |
0.0996 USDT |
3,214,369,639.7468 JST |
0.1061 USDT |
0.0947 USDT |
0.0975 USDT |
0.0972 USDT |
| 2021-05-16 |
0.1102 USDT |
993,064,009.4885 JST |
0.1076 USDT |
0.1021 USDT |
0.1054 USDT |
0.1054 USDT |
| 2021-05-15 |
0.1107 USDT |
2,757,216,478.8924 JST |
0.1136 USDT |
0.1069 USDT |
0.1101 USDT |
0.1112 USDT |
| 2021-05-14 |
0.1123 USDT |
605,263,694.6494 JST |
0.1114 USDT |
0.1084 USDT |
0.1109 USDT |
0.1137 USDT |