Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.1456 USDT |
807,752,877.5234 JST |
0.1414 USDT |
0.1394 USDT |
0.1429 USDT |
0.1411 USDT |
| 2021-04-11 |
0.1409 USDT |
574,024,077.8542 JST |
0.1518 USDT |
0.1364 USDT |
0.1395 USDT |
0.1416 USDT |
| 2021-04-10 |
0.1418 USDT |
597,841,879.5992 JST |
0.1417 USDT |
0.1375 USDT |
0.1395 USDT |
0.1485 USDT |
| 2021-04-09 |
0.1395 USDT |
581,677,122.2663 JST |
0.1431 USDT |
0.1364 USDT |
0.1390 USDT |
0.1382 USDT |
| 2021-04-08 |
0.1352 USDT |
1,180,630,709.0220 JST |
0.1270 USDT |
0.1255 USDT |
0.1328 USDT |
0.1408 USDT |
| 2021-04-07 |
0.1309 USDT |
1,109,526,083.9620 JST |
0.1516 USDT |
0.1176 USDT |
0.1216 USDT |
0.1299 USDT |
| 2021-04-06 |
0.1534 USDT |
964,359,270.0168 JST |
0.1674 USDT |
0.1357 USDT |
0.1464 USDT |
0.1518 USDT |
| 2021-04-05 |
0.1809 USDT |
698,420,527.5740 JST |
0.1700 USDT |
0.1635 USDT |
0.1723 USDT |
0.1702 USDT |
| 2021-04-04 |
0.1542 USDT |
655,102,810.3788 JST |
0.1326 USDT |
0.1300 USDT |
0.1373 USDT |
0.1683 USDT |
| 2021-04-03 |
0.1350 USDT |
1,434,821,470.3964 JST |
0.1289 USDT |
0.1226 USDT |
0.1244 USDT |
0.1353 USDT |
| 2021-04-02 |
0.1263 USDT |
1,124,107,716.7160 JST |
0.1239 USDT |
0.1217 USDT |
0.1237 USDT |
0.1285 USDT |
| 2021-04-01 |
0.1290 USDT |
749,234,181.2223 JST |
0.1335 USDT |
0.1214 USDT |
0.1270 USDT |
0.1254 USDT |
| 2021-03-31 |
0.1157 USDT |
1,865,531,603.6428 JST |
0.0998 USDT |
0.0969 USDT |
0.0984 USDT |
0.1316 USDT |
| 2021-03-30 |
0.0974 USDT |
303,265,874.8148 JST |
0.0946 USDT |
0.0938 USDT |
0.0948 USDT |
0.0981 USDT |
| 2021-03-29 |
0.0939 USDT |
1,123,906,113.9359 JST |
0.0925 USDT |
0.0909 USDT |
0.0919 USDT |
0.0938 USDT |
| 2021-03-28 |
0.0936 USDT |
760,838,244.0773 JST |
0.0928 USDT |
0.0897 USDT |
0.0915 USDT |
0.0913 USDT |
| 2021-03-27 |
0.0914 USDT |
1,287,252,255.7378 JST |
0.0890 USDT |
0.0871 USDT |
0.0895 USDT |
0.0943 USDT |
| 2021-03-26 |
0.0860 USDT |
642,859,703.7116 JST |
0.0781 USDT |
0.0779 USDT |
0.0808 USDT |
0.0894 USDT |
| 2021-03-25 |
0.0780 USDT |
1,888,918,315.3101 JST |
0.0807 USDT |
0.0735 USDT |
0.0759 USDT |
0.0780 USDT |
| 2021-03-24 |
0.0903 USDT |
1,008,599,776.2240 JST |
0.0916 USDT |
0.0800 USDT |
0.0824 USDT |
0.0809 USDT |
| 2021-03-23 |
0.0901 USDT |
1,456,822,746.4937 JST |
0.0928 USDT |
0.0844 USDT |
0.0874 USDT |
0.0900 USDT |
| 2021-03-22 |
0.1001 USDT |
376,856,618.6823 JST |
0.1061 USDT |
0.0923 USDT |
0.0950 USDT |
0.0945 USDT |
| 2021-03-21 |
0.1005 USDT |
863,083,276.5668 JST |
0.0995 USDT |
0.0941 USDT |
0.0974 USDT |
0.1058 USDT |
| 2021-03-20 |
0.1076 USDT |
1,119,254,902.6821 JST |
0.0914 USDT |
0.0914 USDT |
0.1020 USDT |
0.0994 USDT |
| 2021-03-19 |
0.0880 USDT |
1,054,220,726.7485 JST |
0.0866 USDT |
0.0834 USDT |
0.0858 USDT |
0.0915 USDT |
| 2021-03-18 |
0.0878 USDT |
864,755,753.5087 JST |
0.0953 USDT |
0.0850 USDT |
0.0869 USDT |
0.0867 USDT |
| 2021-03-17 |
0.0809 USDT |
1,683,653,761.0943 JST |
0.0703 USDT |
0.0703 USDT |
0.0751 USDT |
0.0935 USDT |
| 2021-03-16 |
0.0678 USDT |
987,448,160.6012 JST |
0.0697 USDT |
0.0642 USDT |
0.0670 USDT |
0.0696 USDT |
| 2021-03-15 |
0.0674 USDT |
2,042,331,285.5645 JST |
0.0708 USDT |
0.0624 USDT |
0.0657 USDT |
0.0696 USDT |
| 2021-03-14 |
0.0686 USDT |
1,468,359,073.8370 JST |
0.0645 USDT |
0.0643 USDT |
0.0680 USDT |
0.0725 USDT |
| 2021-03-13 |
0.0610 USDT |
2,210,429,855.4866 JST |
0.0571 USDT |
0.0548 USDT |
0.0556 USDT |
0.0632 USDT |
| 2021-03-12 |
0.0568 USDT |
1,757,803,510.8224 JST |
0.0585 USDT |
0.0544 USDT |
0.0557 USDT |
0.0564 USDT |
| 2021-03-11 |
0.0572 USDT |
1,756,413,222.7735 JST |
0.0587 USDT |
0.0551 USDT |
0.0558 USDT |
0.0581 USDT |
| 2021-03-10 |
0.0584 USDT |
1,095,657,460.1865 JST |
0.0606 USDT |
0.0554 USDT |
0.0572 USDT |
0.0586 USDT |
| 2021-03-09 |
0.0588 USDT |
1,739,793,752.2682 JST |
0.0588 USDT |
0.0577 USDT |
0.0583 USDT |
0.0600 USDT |
| 2021-03-08 |
0.0571 USDT |
1,177,153,979.9458 JST |
0.0575 USDT |
0.0543 USDT |
0.0553 USDT |
0.0578 USDT |
| 2021-03-07 |
0.0560 USDT |
1,357,968,347.2284 JST |
0.0569 USDT |
0.0550 USDT |
0.0558 USDT |
0.0568 USDT |
| 2021-03-06 |
0.0566 USDT |
590,287,881.7840 JST |
0.0586 USDT |
0.0535 USDT |
0.0551 USDT |
0.0563 USDT |
| 2021-03-05 |
0.0541 USDT |
3,413,563,517.3431 JST |
0.0537 USDT |
0.0488 USDT |
0.0500 USDT |
0.0584 USDT |
| 2021-03-04 |
0.0526 USDT |
732,534,851.3985 JST |
0.0519 USDT |
0.0504 USDT |
0.0516 USDT |
0.0534 USDT |
| 2021-03-03 |
0.0492 USDT |
1,463,122,163.9478 JST |
0.0468 USDT |
0.0463 USDT |
0.0470 USDT |
0.0519 USDT |
| 2021-03-02 |
0.0467 USDT |
2,103,779,617.5314 JST |
0.0483 USDT |
0.0451 USDT |
0.0461 USDT |
0.0467 USDT |
| 2021-03-01 |
0.0456 USDT |
1,998,321,989.5631 JST |
0.0448 USDT |
0.0441 USDT |
0.0448 USDT |
0.0477 USDT |
| 2021-02-28 |
0.0442 USDT |
1,513,349,159.7177 JST |
0.0486 USDT |
0.0400 USDT |
0.0431 USDT |
0.0452 USDT |
| 2021-02-27 |
0.0482 USDT |
2,943,192,538.3025 JST |
0.0454 USDT |
0.0449 USDT |
0.0470 USDT |
0.0487 USDT |
| 2021-02-26 |
0.0453 USDT |
1,482,435,531.7030 JST |
0.0452 USDT |
0.0418 USDT |
0.0442 USDT |
0.0438 USDT |
| 2021-02-25 |
0.0482 USDT |
2,946,796,788.9243 JST |
0.0476 USDT |
0.0455 USDT |
0.0468 USDT |
0.0466 USDT |
| 2021-02-24 |
0.0470 USDT |
3,209,375,557.5245 JST |
0.0438 USDT |
0.0413 USDT |
0.0442 USDT |
0.0457 USDT |
| 2021-02-23 |
0.0453 USDT |
2,964,400,243.1975 JST |
0.0575 USDT |
0.0351 USDT |
0.0424 USDT |
0.0434 USDT |
| 2021-02-22 |
0.0598 USDT |
3,371,418,542.8201 JST |
0.0666 USDT |
0.0481 USDT |
0.0552 USDT |
0.0574 USDT |