Crypto exchange Huobi

Market JUST (JST) / Tether (USDT)

Identifier on Huobi: jstusdt
Date Price Volume Open Low High Close
2021-02-21 0.0652 USDT 1,897,860,222.8664 JST 0.0644 USDT 0.0630 USDT 0.0643 USDT 0.0654 USDT
2021-02-20 0.0677 USDT 862,417,331.9465 JST 0.0667 USDT 0.0611 USDT 0.0648 USDT 0.0644 USDT
2021-02-19 0.0655 USDT 455,982,740.9851 JST 0.0608 USDT 0.0605 USDT 0.0620 USDT 0.0646 USDT
2021-02-18 0.0572 USDT 298,654,965.0750 JST 0.0522 USDT 0.0521 USDT 0.0528 USDT 0.0600 USDT
2021-02-17 0.0516 USDT 201,261,110.4050 JST 0.0494 USDT 0.0486 USDT 0.0494 USDT 0.0525 USDT
2021-02-16 0.0492 USDT 297,712,039.0303 JST 0.0456 USDT 0.0441 USDT 0.0457 USDT 0.0494 USDT
2021-02-15 0.0454 USDT 331,746,679.3178 JST 0.0496 USDT 0.0407 USDT 0.0438 USDT 0.0457 USDT
2021-02-14 0.0518 USDT 171,580,270.6284 JST 0.0547 USDT 0.0483 USDT 0.0503 USDT 0.0509 USDT
2021-02-13 0.0524 USDT 269,421,959.4873 JST 0.0525 USDT 0.0483 USDT 0.0504 USDT 0.0546 USDT
2021-02-12 0.0511 USDT 468,085,462.9139 JST 0.0529 USDT 0.0492 USDT 0.0503 USDT 0.0531 USDT
2021-02-11 0.0471 USDT 1,815,197,766.2898 JST 0.0445 USDT 0.0437 USDT 0.0444 USDT 0.0515 USDT
2021-02-10 0.0452 USDT 2,816,618,355.9749 JST 0.0451 USDT 0.0414 USDT 0.0436 USDT 0.0442 USDT
2021-02-09 0.0459 USDT 1,342,360,487.6342 JST 0.0462 USDT 0.0442 USDT 0.0482 USDT 0.0461 USDT
2021-02-08 0.0429 USDT 2,914,727,087.1646 JST 0.0383 USDT 0.0381 USDT 0.0473 USDT 0.0462 USDT
2021-02-07 0.0370 USDT 2,420,231,017.2172 JST 0.0362 USDT 0.0350 USDT 0.0388 USDT 0.0383 USDT
2021-02-06 0.0368 USDT 2,513,412,391.3546 JST 0.0359 USDT 0.0354 USDT 0.0392 USDT 0.0362 USDT
2021-02-05 0.0365 USDT 3,141,434,893.4907 JST 0.0370 USDT 0.0342 USDT 0.0398 USDT 0.0359 USDT
2021-02-04 0.0352 USDT 1,766,699,712.0925 JST 0.0332 USDT 0.0330 USDT 0.0373 USDT 0.0370 USDT
2021-02-03 0.0343 USDT 2,246,412,443.5467 JST 0.0344 USDT 0.0326 USDT 0.0356 USDT 0.0331 USDT
2021-02-02 0.0337 USDT 1,932,361,733.3681 JST 0.0330 USDT 0.0322 USDT 0.0374 USDT 0.0344 USDT
2021-02-01 0.0329 USDT 2,230,188,937.8553 JST 0.0315 USDT 0.0315 USDT 0.0338 USDT 0.0330 USDT
2021-01-31 0.0312 USDT 2,509,478,620.1066 JST 0.0304 USDT 0.0297 USDT 0.0330 USDT 0.0315 USDT
2021-01-30 0.0306 USDT 2,326,098,821.6636 JST 0.0317 USDT 0.0299 USDT 0.0324 USDT 0.0304 USDT
2021-01-29 0.0310 USDT 1,525,498,604.3074 JST 0.0321 USDT 0.0295 USDT 0.0345 USDT 0.0317 USDT
2021-01-28 0.0311 USDT 1,999,118,034.7410 JST 0.0304 USDT 0.0295 USDT 0.0378 USDT 0.0321 USDT
2021-01-27 0.0286 USDT 2,037,386,106.7096 JST 0.0273 USDT 0.0266 USDT 0.0307 USDT 0.0304 USDT
2021-01-26 0.0280 USDT 1,980,541,428.8967 JST 0.0283 USDT 0.0261 USDT 0.0296 USDT 0.0273 USDT
2021-01-25 0.0297 USDT 1,337,128,567.8041 JST 0.0311 USDT 0.0278 USDT 0.0318 USDT 0.0284 USDT
2021-01-24 0.0296 USDT 1,718,019,974.5742 JST 0.0286 USDT 0.0278 USDT 0.0354 USDT 0.0311 USDT
2021-01-23 0.0281 USDT 1,349,264,509.0389 JST 0.0274 USDT 0.0272 USDT 0.0298 USDT 0.0286 USDT
2021-01-22 0.0273 USDT 1,921,927,927.3005 JST 0.0270 USDT 0.0266 USDT 0.0290 USDT 0.0274 USDT
2021-01-21 0.0261 USDT 2,221,563,077.9418 JST 0.0266 USDT 0.0242 USDT 0.0270 USDT 0.0270 USDT
2021-01-20 0.0273 USDT 2,407,047,672.9140 JST 0.0269 USDT 0.0259 USDT 0.0286 USDT 0.0266 USDT
2021-01-19 0.0283 USDT 1,955,945,655.4559 JST 0.0295 USDT 0.0265 USDT 0.0298 USDT 0.0269 USDT
2021-01-18 0.0299 USDT 1,896,314,034.5019 JST 0.0298 USDT 0.0292 USDT 0.0310 USDT 0.0295 USDT
2021-01-17 0.0288 USDT 2,227,535,946.8972 JST 0.0277 USDT 0.0274 USDT 0.0310 USDT 0.0298 USDT
2021-01-16 0.0280 USDT 20,168,707,753.2930 JST 0.0286 USDT 0.0272 USDT 0.0287 USDT 0.0276 USDT
2021-01-15 0.0279 USDT 1,956,151,812.1388 JST 0.0256 USDT 0.0251 USDT 0.0342 USDT 0.0285 USDT
2021-01-14 0.0256 USDT 612,209,782.3019 JST 0.0256 USDT 0.0251 USDT 0.0260 USDT 0.0259 USDT
2021-01-13 0.0245 USDT 67,985,118.4320 JST 0.0243 USDT 0.0243 USDT 0.0248 USDT 0.0247 USDT
2021-01-12 0.0241 USDT 1,664,154,814.4531 JST 0.0234 USDT 0.0234 USDT 0.0245 USDT 0.0241 USDT
2021-01-11 0.0222 USDT 172,730,493.5121 JST 0.0224 USDT 0.0212 USDT 0.0229 USDT 0.0229 USDT
2021-01-10 0.0262 USDT 721,000,714.2025 JST 0.0271 USDT 0.0250 USDT 0.0272 USDT 0.0266 USDT
2021-01-09 0.0280 USDT 414,630,021.9126 JST 0.0279 USDT 0.0271 USDT 0.0288 USDT 0.0282 USDT
2021-01-08 0.0266 USDT 360,274,272.0220 JST 0.0268 USDT 0.0260 USDT 0.0272 USDT 0.0263 USDT
2021-01-07 0.0249 USDT 406,226,339.5183 JST 0.0256 USDT 0.0238 USDT 0.0258 USDT 0.0249 USDT
2021-01-06 0.0240 USDT 479,342,323.4222 JST 0.0238 USDT 0.0231 USDT 0.0243 USDT 0.0243 USDT
2021-01-05 0.0233 USDT 666,557,190.5132 JST 0.0229 USDT 0.0226 USDT 0.0235 USDT 0.0234 USDT
2021-01-04 0.0234 USDT 492,213,987.8593 JST 0.0237 USDT 0.0231 USDT 0.0237 USDT 0.0232 USDT
2021-01-03 0.0238 USDT 521,737,319.7764 JST 0.0238 USDT 0.0233 USDT 0.0242 USDT 0.0239 USDT