Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0283 USDT |
41,644,004.3368 JST |
0.0284 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-09-12 |
0.0283 USDT |
41,158,214.5800 JST |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-09-11 |
0.0282 USDT |
44,954,271.6575 JST |
0.0285 USDT |
0.0280 USDT |
0.0281 USDT |
0.0282 USDT |
| 2024-09-10 |
0.0285 USDT |
39,607,995.2661 JST |
0.0288 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-09-09 |
0.0285 USDT |
46,071,615.5729 JST |
0.0284 USDT |
0.0281 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-09-08 |
0.0281 USDT |
44,937,618.7430 JST |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0284 USDT |
| 2024-09-07 |
0.0281 USDT |
69,587,231.7856 JST |
0.0279 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-09-06 |
0.0282 USDT |
74,336,927.9795 JST |
0.0283 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2024-09-05 |
0.0286 USDT |
33,298,627.5904 JST |
0.0288 USDT |
0.0284 USDT |
0.0285 USDT |
0.0286 USDT |
| 2024-09-04 |
0.0287 USDT |
46,999,479.7495 JST |
0.0286 USDT |
0.0282 USDT |
0.0285 USDT |
0.0287 USDT |
| 2024-09-03 |
0.0297 USDT |
35,304,406.2345 JST |
0.0301 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-09-02 |
0.0300 USDT |
47,385,686.6235 JST |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-09-01 |
0.0304 USDT |
29,558,011.2006 JST |
0.0309 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-08-31 |
0.0313 USDT |
34,359,669.4470 JST |
0.0321 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-08-30 |
0.0311 USDT |
57,273,370.5771 JST |
0.0303 USDT |
0.0301 USDT |
0.0302 USDT |
0.0319 USDT |
| 2024-08-29 |
0.0304 USDT |
45,991,016.9700 JST |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0304 USDT |
| 2024-08-28 |
0.0301 USDT |
57,438,940.0842 JST |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-08-27 |
0.0311 USDT |
48,365,272.6125 JST |
0.0311 USDT |
0.0308 USDT |
0.0309 USDT |
0.0312 USDT |
| 2024-08-26 |
0.0323 USDT |
58,089,275.1948 JST |
0.0335 USDT |
0.0314 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-08-25 |
0.0326 USDT |
103,898,900.7121 JST |
0.0326 USDT |
0.0317 USDT |
0.0319 USDT |
0.0330 USDT |
| 2024-08-24 |
0.0333 USDT |
63,094,024.1543 JST |
0.0320 USDT |
0.0320 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-08-23 |
0.0312 USDT |
45,024,685.2224 JST |
0.0313 USDT |
0.0309 USDT |
0.0311 USDT |
0.0318 USDT |
| 2024-08-22 |
0.0312 USDT |
51,816,202.9897 JST |
0.0310 USDT |
0.0304 USDT |
0.0307 USDT |
0.0312 USDT |
| 2024-08-21 |
0.0320 USDT |
122,601,806.2675 JST |
0.0317 USDT |
0.0304 USDT |
0.0306 USDT |
0.0310 USDT |
| 2024-08-20 |
0.0305 USDT |
107,525,720.3059 JST |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0306 USDT |
| 2024-08-19 |
0.0282 USDT |
65,668,430.8345 JST |
0.0280 USDT |
0.0276 USDT |
0.0277 USDT |
0.0291 USDT |
| 2024-08-18 |
0.0278 USDT |
45,826,939.2450 JST |
0.0281 USDT |
0.0277 USDT |
0.0277 USDT |
0.0280 USDT |
| 2024-08-17 |
0.0277 USDT |
51,579,325.8054 JST |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0281 USDT |
| 2024-08-16 |
0.0270 USDT |
78,509,603.1442 JST |
0.0270 USDT |
0.0267 USDT |
0.0269 USDT |
0.0272 USDT |
| 2024-08-15 |
0.0273 USDT |
65,988,035.2800 JST |
0.0272 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-08-14 |
0.0271 USDT |
78,910,417.2000 JST |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0272 USDT |
| 2024-08-13 |
0.0266 USDT |
65,252,006.2746 JST |
0.0268 USDT |
0.0264 USDT |
0.0265 USDT |
0.0269 USDT |
| 2024-08-12 |
0.0267 USDT |
70,587,510.0000 JST |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-08-11 |
0.0272 USDT |
57,075,366.8795 JST |
0.0271 USDT |
0.0268 USDT |
0.0270 USDT |
0.0268 USDT |
| 2024-08-10 |
0.0271 USDT |
48,754,554.5630 JST |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-08-09 |
0.0268 USDT |
74,408,680.6956 JST |
0.0270 USDT |
0.0265 USDT |
0.0266 USDT |
0.0269 USDT |
| 2024-08-08 |
0.0261 USDT |
59,772,026.4700 JST |
0.0256 USDT |
0.0254 USDT |
0.0256 USDT |
0.0266 USDT |
| 2024-08-07 |
0.0256 USDT |
76,800,882.5709 JST |
0.0255 USDT |
0.0253 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-08-06 |
0.0253 USDT |
128,497,920.2580 JST |
0.0249 USDT |
0.0249 USDT |
0.0253 USDT |
0.0255 USDT |
| 2024-08-05 |
0.0250 USDT |
153,338,490.2352 JST |
0.0264 USDT |
0.0239 USDT |
0.0244 USDT |
0.0249 USDT |
| 2024-08-04 |
0.0267 USDT |
82,376,612.7000 JST |
0.0266 USDT |
0.0262 USDT |
0.0266 USDT |
0.0267 USDT |
| 2024-08-03 |
0.0270 USDT |
49,312,694.1100 JST |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0270 USDT |
| 2024-08-02 |
0.0275 USDT |
86,076,506.2719 JST |
0.0285 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-08-01 |
0.0283 USDT |
56,443,423.0485 JST |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
0.0286 USDT |
| 2024-07-31 |
0.0285 USDT |
66,171,546.4708 JST |
0.0287 USDT |
0.0278 USDT |
0.0283 USDT |
0.0279 USDT |
| 2024-07-30 |
0.0295 USDT |
52,156,868.9234 JST |
0.0296 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-07-29 |
0.0298 USDT |
68,070,534.4788 JST |
0.0299 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-07-28 |
0.0295 USDT |
64,172,887.2285 JST |
0.0296 USDT |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
| 2024-07-27 |
0.0297 USDT |
71,650,195.8800 JST |
0.0297 USDT |
0.0294 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-07-26 |
0.0291 USDT |
62,496,827.9300 JST |
0.0290 USDT |
0.0288 USDT |
0.0289 USDT |
0.0294 USDT |