Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0277 USDT |
189,498,793.0224 JST |
0.0272 USDT |
0.0268 USDT |
0.0288 USDT |
0.0280 USDT |
| 2020-12-01 |
0.0278 USDT |
141,908,328.7608 JST |
0.0281 USDT |
0.0263 USDT |
0.0294 USDT |
0.0287 USDT |
| 2020-11-30 |
0.0230 USDT |
566,525,730.8904 JST |
0.0225 USDT |
0.0225 USDT |
0.0234 USDT |
0.0232 USDT |
| 2020-11-29 |
0.0217 USDT |
363,901,563.1170 JST |
0.0218 USDT |
0.0213 USDT |
0.0221 USDT |
0.0220 USDT |
| 2020-11-28 |
0.0219 USDT |
546,011,712.6824 JST |
0.0220 USDT |
0.0216 USDT |
0.0222 USDT |
0.0219 USDT |
| 2020-11-27 |
0.0207 USDT |
535,778,672.4972 JST |
0.0203 USDT |
0.0203 USDT |
0.0213 USDT |
0.0213 USDT |
| 2020-11-26 |
0.0206 USDT |
671,737,268.4984 JST |
0.0211 USDT |
0.0198 USDT |
0.0215 USDT |
0.0212 USDT |
| 2020-11-25 |
0.0264 USDT |
583,503,102.1010 JST |
0.0267 USDT |
0.0251 USDT |
0.0270 USDT |
0.0258 USDT |
| 2020-11-24 |
0.0259 USDT |
566,503,643.7877 JST |
0.0259 USDT |
0.0250 USDT |
0.0264 USDT |
0.0254 USDT |
| 2020-11-23 |
0.0250 USDT |
1,520,116,483.5183 JST |
0.0237 USDT |
0.0234 USDT |
0.0275 USDT |
0.0244 USDT |
| 2020-11-22 |
0.0241 USDT |
625,027,142.1273 JST |
0.0237 USDT |
0.0234 USDT |
0.0246 USDT |
0.0245 USDT |
| 2020-11-21 |
0.0236 USDT |
321,482,093.0580 JST |
0.0233 USDT |
0.0230 USDT |
0.0239 USDT |
0.0237 USDT |
| 2020-11-20 |
0.0246 USDT |
268,822,588.7123 JST |
0.0245 USDT |
0.0238 USDT |
0.0255 USDT |
0.0244 USDT |
| 2020-11-19 |
0.0229 USDT |
502,756,425.4962 JST |
0.0228 USDT |
0.0225 USDT |
0.0232 USDT |
0.0226 USDT |
| 2020-11-18 |
0.0217 USDT |
21,161,399.1462 JST |
0.0218 USDT |
0.0213 USDT |
0.0220 USDT |
0.0214 USDT |
| 2020-11-17 |
0.0212 USDT |
370,491,802.9362 JST |
0.0211 USDT |
0.0209 USDT |
0.0218 USDT |
0.0218 USDT |
| 2020-11-16 |
0.0229 USDT |
241,414,165.2015 JST |
0.0228 USDT |
0.0225 USDT |
0.0232 USDT |
0.0229 USDT |
| 2020-11-15 |
0.0225 USDT |
185,252,219.1286 JST |
0.0229 USDT |
0.0221 USDT |
0.0230 USDT |
0.0225 USDT |
| 2020-11-14 |
0.0243 USDT |
122,685,301.0888 JST |
0.0245 USDT |
0.0229 USDT |
0.0264 USDT |
0.0230 USDT |
| 2020-11-13 |
0.0198 USDT |
334,837,008.5591 JST |
0.0198 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2020-11-12 |
0.0202 USDT |
141,074,935.2263 JST |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2020-11-11 |
0.0199 USDT |
197,171,028.4512 JST |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2020-11-10 |
0.0207 USDT |
137,506,467.4092 JST |
0.0208 USDT |
0.0204 USDT |
0.0210 USDT |
0.0205 USDT |
| 2020-11-09 |
0.0200 USDT |
368,045,398.2282 JST |
0.0197 USDT |
0.0196 USDT |
0.0204 USDT |
0.0203 USDT |
| 2020-11-08 |
0.0197 USDT |
230,281,887.3835 JST |
0.0196 USDT |
0.0194 USDT |
0.0199 USDT |
0.0196 USDT |
| 2020-11-07 |
0.0205 USDT |
465,456,685.7042 JST |
0.0204 USDT |
0.0202 USDT |
0.0206 USDT |
0.0205 USDT |
| 2020-11-06 |
0.0199 USDT |
358,545,905.6523 JST |
0.0206 USDT |
0.0190 USDT |
0.0208 USDT |
0.0196 USDT |
| 2020-11-05 |
0.0194 USDT |
329,168,191.7406 JST |
0.0193 USDT |
0.0191 USDT |
0.0197 USDT |
0.0196 USDT |
| 2020-11-04 |
0.0185 USDT |
291,656,745.7298 JST |
0.0184 USDT |
0.0183 USDT |
0.0189 USDT |
0.0184 USDT |
| 2020-11-03 |
0.0184 USDT |
311,546,542.4954 JST |
0.0179 USDT |
0.0179 USDT |
0.0186 USDT |
0.0183 USDT |
| 2020-11-02 |
0.0187 USDT |
424,121,412.1699 JST |
0.0188 USDT |
0.0185 USDT |
0.0190 USDT |
0.0188 USDT |
| 2020-11-01 |
0.0201 USDT |
308,499,087.4371 JST |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-10-31 |
0.0220 USDT |
148,255,030.1194 JST |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2020-10-30 |
0.0225 USDT |
225,257,352.3285 JST |
0.0228 USDT |
0.0222 USDT |
0.0228 USDT |
0.0224 USDT |
| 2020-10-29 |
0.0222 USDT |
523,603,139.8666 JST |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0221 USDT |
| 2020-10-28 |
0.0243 USDT |
384,094,251.8561 JST |
0.0242 USDT |
0.0241 USDT |
0.0246 USDT |
0.0242 USDT |
| 2020-10-27 |
0.0257 USDT |
485,591,627.3608 JST |
0.0256 USDT |
0.0253 USDT |
0.0259 USDT |
0.0256 USDT |
| 2020-10-26 |
0.0263 USDT |
411,353,060.7668 JST |
0.0265 USDT |
0.0260 USDT |
0.0265 USDT |
0.0261 USDT |
| 2020-10-25 |
0.0263 USDT |
264,396,534.6535 JST |
0.0262 USDT |
0.0258 USDT |
0.0267 USDT |
0.0264 USDT |
| 2020-10-24 |
0.0264 USDT |
177,276,563.9190 JST |
0.0265 USDT |
0.0262 USDT |
0.0266 USDT |
0.0264 USDT |
| 2020-10-23 |
0.0257 USDT |
144,032,548.6221 JST |
0.0255 USDT |
0.0254 USDT |
0.0261 USDT |
0.0259 USDT |
| 2020-10-22 |
0.0256 USDT |
1,047,826,398.1717 JST |
0.0258 USDT |
0.0254 USDT |
0.0259 USDT |
0.0257 USDT |
| 2020-10-21 |
0.0260 USDT |
987,008,471.5450 JST |
0.0261 USDT |
0.0258 USDT |
0.0263 USDT |
0.0260 USDT |
| 2020-10-20 |
0.0260 USDT |
952,833,392.2818 JST |
0.0262 USDT |
0.0255 USDT |
0.0263 USDT |
0.0255 USDT |
| 2020-10-19 |
0.0256 USDT |
571,619,221.5646 JST |
0.0276 USDT |
0.0250 USDT |
0.0280 USDT |
0.0253 USDT |
| 2020-10-18 |
0.0266 USDT |
550,629,184.9172 JST |
0.0266 USDT |
0.0264 USDT |
0.0268 USDT |
0.0266 USDT |
| 2020-10-17 |
0.0261 USDT |
338,310,895.7513 JST |
0.0261 USDT |
0.0259 USDT |
0.0262 USDT |
0.0260 USDT |
| 2020-10-16 |
0.0259 USDT |
409,455,477.5211 JST |
0.0260 USDT |
0.0257 USDT |
0.0261 USDT |
0.0259 USDT |
| 2020-10-15 |
0.0261 USDT |
640,874,111.8047 JST |
0.0260 USDT |
0.0259 USDT |
0.0264 USDT |
0.0261 USDT |
| 2020-10-14 |
0.0274 USDT |
677,533,901.2130 JST |
0.0275 USDT |
0.0272 USDT |
0.0276 USDT |
0.0275 USDT |