Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0233 USDT |
398,330,326.4758 JST |
0.0233 USDT |
0.0230 USDT |
0.0242 USDT |
0.0234 USDT |
| 2021-01-01 |
0.0227 USDT |
280,545,342.0571 JST |
0.0227 USDT |
0.0224 USDT |
0.0229 USDT |
0.0227 USDT |
| 2020-12-31 |
0.0220 USDT |
211,498,745.2092 JST |
0.0220 USDT |
0.0218 USDT |
0.0222 USDT |
0.0220 USDT |
| 2020-12-30 |
0.0227 USDT |
146,897,472.8627 JST |
0.0228 USDT |
0.0223 USDT |
0.0229 USDT |
0.0224 USDT |
| 2020-12-29 |
0.0226 USDT |
495,276,314.0749 JST |
0.0226 USDT |
0.0220 USDT |
0.0231 USDT |
0.0230 USDT |
| 2020-12-28 |
0.0248 USDT |
397,205,699.1059 JST |
0.0246 USDT |
0.0242 USDT |
0.0250 USDT |
0.0244 USDT |
| 2020-12-27 |
0.0236 USDT |
350,817,737.5444 JST |
0.0238 USDT |
0.0226 USDT |
0.0250 USDT |
0.0233 USDT |
| 2020-12-26 |
0.0231 USDT |
202,823,478.4133 JST |
0.0228 USDT |
0.0227 USDT |
0.0235 USDT |
0.0231 USDT |
| 2020-12-25 |
0.0230 USDT |
376,916,012.0612 JST |
0.0235 USDT |
0.0226 USDT |
0.0237 USDT |
0.0229 USDT |
| 2020-12-24 |
0.0227 USDT |
343,615,159.8062 JST |
0.0228 USDT |
0.0224 USDT |
0.0231 USDT |
0.0227 USDT |
| 2020-12-23 |
0.0228 USDT |
280,569,479.6799 JST |
0.0230 USDT |
0.0202 USDT |
0.0240 USDT |
0.0209 USDT |
| 2020-12-22 |
0.0255 USDT |
314,854,612.5501 JST |
0.0256 USDT |
0.0253 USDT |
0.0257 USDT |
0.0254 USDT |
| 2020-12-21 |
0.0258 USDT |
244,472,753.9332 JST |
0.0260 USDT |
0.0255 USDT |
0.0262 USDT |
0.0259 USDT |
| 2020-12-20 |
0.0281 USDT |
451,482,630.7295 JST |
0.0283 USDT |
0.0270 USDT |
0.0287 USDT |
0.0275 USDT |
| 2020-12-19 |
0.0274 USDT |
61,985,240.7421 JST |
0.0277 USDT |
0.0270 USDT |
0.0279 USDT |
0.0274 USDT |
| 2020-12-18 |
0.0272 USDT |
624,010,585.7458 JST |
0.0268 USDT |
0.0266 USDT |
0.0276 USDT |
0.0275 USDT |
| 2020-12-17 |
0.0267 USDT |
346,193,482.0300 JST |
0.0271 USDT |
0.0260 USDT |
0.0274 USDT |
0.0266 USDT |
| 2020-12-16 |
0.0260 USDT |
410,646,562.4339 JST |
0.0261 USDT |
0.0259 USDT |
0.0265 USDT |
0.0264 USDT |
| 2020-12-15 |
0.0260 USDT |
113,463,061.6860 JST |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0259 USDT |
| 2020-12-14 |
0.0256 USDT |
220,721,562.5794 JST |
0.0257 USDT |
0.0255 USDT |
0.0258 USDT |
0.0256 USDT |
| 2020-12-13 |
0.0264 USDT |
45,454,292.3644 JST |
0.0262 USDT |
0.0262 USDT |
0.0267 USDT |
0.0264 USDT |
| 2020-12-12 |
0.0257 USDT |
204,137,853.8488 JST |
0.0257 USDT |
0.0253 USDT |
0.0260 USDT |
0.0259 USDT |
| 2020-12-11 |
0.0252 USDT |
162,701,107.2887 JST |
0.0255 USDT |
0.0249 USDT |
0.0260 USDT |
0.0259 USDT |
| 2020-12-10 |
0.0259 USDT |
16,686,904.0594 JST |
0.0259 USDT |
0.0256 USDT |
0.0262 USDT |
0.0261 USDT |
| 2020-12-09 |
0.0265 USDT |
4,909,842,092.0190 JST |
0.0263 USDT |
0.0260 USDT |
0.0272 USDT |
0.0272 USDT |
| 2020-12-08 |
0.0263 USDT |
124,975,423.6483 JST |
0.0264 USDT |
0.0259 USDT |
0.0268 USDT |
0.0260 USDT |
| 2020-12-07 |
0.0282 USDT |
31,691,931.9424 JST |
0.0284 USDT |
0.0279 USDT |
0.0287 USDT |
0.0284 USDT |
| 2020-12-06 |
0.0295 USDT |
74,364,206.5588 JST |
0.0296 USDT |
0.0289 USDT |
0.0304 USDT |
0.0299 USDT |
| 2020-12-05 |
0.0268 USDT |
203,250,292.9715 JST |
0.0263 USDT |
0.0262 USDT |
0.0273 USDT |
0.0272 USDT |
| 2020-12-04 |
0.0264 USDT |
342,306,853.3670 JST |
0.0262 USDT |
0.0260 USDT |
0.0270 USDT |
0.0262 USDT |
| 2020-12-03 |
0.0276 USDT |
184,872,873.2360 JST |
0.0279 USDT |
0.0271 USDT |
0.0280 USDT |
0.0277 USDT |
| 2020-12-02 |
0.0277 USDT |
189,498,793.0224 JST |
0.0272 USDT |
0.0268 USDT |
0.0288 USDT |
0.0280 USDT |
| 2020-12-01 |
0.0278 USDT |
141,908,328.7608 JST |
0.0281 USDT |
0.0263 USDT |
0.0294 USDT |
0.0287 USDT |
| 2020-11-30 |
0.0230 USDT |
566,525,730.8904 JST |
0.0225 USDT |
0.0225 USDT |
0.0234 USDT |
0.0232 USDT |
| 2020-11-29 |
0.0217 USDT |
363,901,563.1170 JST |
0.0218 USDT |
0.0213 USDT |
0.0221 USDT |
0.0220 USDT |
| 2020-11-28 |
0.0219 USDT |
546,011,712.6824 JST |
0.0220 USDT |
0.0216 USDT |
0.0222 USDT |
0.0219 USDT |
| 2020-11-27 |
0.0207 USDT |
535,778,672.4972 JST |
0.0203 USDT |
0.0203 USDT |
0.0213 USDT |
0.0213 USDT |
| 2020-11-26 |
0.0206 USDT |
671,737,268.4984 JST |
0.0211 USDT |
0.0198 USDT |
0.0215 USDT |
0.0212 USDT |
| 2020-11-25 |
0.0264 USDT |
583,503,102.1010 JST |
0.0267 USDT |
0.0251 USDT |
0.0270 USDT |
0.0258 USDT |
| 2020-11-24 |
0.0259 USDT |
566,503,643.7877 JST |
0.0259 USDT |
0.0250 USDT |
0.0264 USDT |
0.0254 USDT |
| 2020-11-23 |
0.0250 USDT |
1,520,116,483.5183 JST |
0.0237 USDT |
0.0234 USDT |
0.0275 USDT |
0.0244 USDT |
| 2020-11-22 |
0.0241 USDT |
625,027,142.1273 JST |
0.0237 USDT |
0.0234 USDT |
0.0246 USDT |
0.0245 USDT |
| 2020-11-21 |
0.0236 USDT |
321,482,093.0580 JST |
0.0233 USDT |
0.0230 USDT |
0.0239 USDT |
0.0237 USDT |
| 2020-11-20 |
0.0246 USDT |
268,822,588.7123 JST |
0.0245 USDT |
0.0238 USDT |
0.0255 USDT |
0.0244 USDT |
| 2020-11-19 |
0.0229 USDT |
502,756,425.4962 JST |
0.0228 USDT |
0.0225 USDT |
0.0232 USDT |
0.0226 USDT |
| 2020-11-18 |
0.0217 USDT |
21,161,399.1462 JST |
0.0218 USDT |
0.0213 USDT |
0.0220 USDT |
0.0214 USDT |
| 2020-11-17 |
0.0212 USDT |
370,491,802.9362 JST |
0.0211 USDT |
0.0209 USDT |
0.0218 USDT |
0.0218 USDT |
| 2020-11-16 |
0.0229 USDT |
241,414,165.2015 JST |
0.0228 USDT |
0.0225 USDT |
0.0232 USDT |
0.0229 USDT |
| 2020-11-15 |
0.0225 USDT |
185,252,219.1286 JST |
0.0229 USDT |
0.0221 USDT |
0.0230 USDT |
0.0225 USDT |
| 2020-11-14 |
0.0243 USDT |
122,685,301.0888 JST |
0.0245 USDT |
0.0229 USDT |
0.0264 USDT |
0.0230 USDT |