Crypto exchange Huobi

Market JUST (JST) / Tether (USDT)

Identifier on Huobi: jstusdt
12...293031
Date Price Volume Open Low High Close
2020-08-13 0.0708 USDT 35,154,344.7837 JST 0.0713 USDT 0.0701 USDT 0.0732 USDT 0.0721 USDT
2020-08-12 0.0700 USDT 1,917,284,587.6354 JST 0.0720 USDT 0.0675 USDT 0.0730 USDT 0.0693 USDT
2020-08-11 0.0768 USDT 1,823,612,586.2837 JST 0.0800 USDT 0.0750 USDT 0.0826 USDT 0.0770 USDT
2020-08-10 0.0680 USDT 1,549,381,066.7149 JST 0.0715 USDT 0.0638 USDT 0.0752 USDT 0.0660 USDT
12...293031