Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0198 USDT |
334,837,008.5591 JST |
0.0198 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2020-11-12 |
0.0202 USDT |
141,074,935.2263 JST |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2020-11-11 |
0.0199 USDT |
197,171,028.4512 JST |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2020-11-10 |
0.0207 USDT |
137,506,467.4092 JST |
0.0208 USDT |
0.0204 USDT |
0.0210 USDT |
0.0205 USDT |
| 2020-11-09 |
0.0200 USDT |
368,045,398.2282 JST |
0.0197 USDT |
0.0196 USDT |
0.0204 USDT |
0.0203 USDT |
| 2020-11-08 |
0.0197 USDT |
230,281,887.3835 JST |
0.0196 USDT |
0.0194 USDT |
0.0199 USDT |
0.0196 USDT |
| 2020-11-07 |
0.0205 USDT |
465,456,685.7042 JST |
0.0204 USDT |
0.0202 USDT |
0.0206 USDT |
0.0205 USDT |
| 2020-11-06 |
0.0199 USDT |
358,545,905.6523 JST |
0.0206 USDT |
0.0190 USDT |
0.0208 USDT |
0.0196 USDT |
| 2020-11-05 |
0.0194 USDT |
329,168,191.7406 JST |
0.0193 USDT |
0.0191 USDT |
0.0197 USDT |
0.0196 USDT |
| 2020-11-04 |
0.0185 USDT |
291,656,745.7298 JST |
0.0184 USDT |
0.0183 USDT |
0.0189 USDT |
0.0184 USDT |
| 2020-11-03 |
0.0184 USDT |
311,546,542.4954 JST |
0.0179 USDT |
0.0179 USDT |
0.0186 USDT |
0.0183 USDT |
| 2020-11-02 |
0.0187 USDT |
424,121,412.1699 JST |
0.0188 USDT |
0.0185 USDT |
0.0190 USDT |
0.0188 USDT |
| 2020-11-01 |
0.0201 USDT |
308,499,087.4371 JST |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-10-31 |
0.0220 USDT |
148,255,030.1194 JST |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2020-10-30 |
0.0225 USDT |
225,257,352.3285 JST |
0.0228 USDT |
0.0222 USDT |
0.0228 USDT |
0.0224 USDT |
| 2020-10-29 |
0.0222 USDT |
523,603,139.8666 JST |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0221 USDT |
| 2020-10-28 |
0.0243 USDT |
384,094,251.8561 JST |
0.0242 USDT |
0.0241 USDT |
0.0246 USDT |
0.0242 USDT |
| 2020-10-27 |
0.0257 USDT |
485,591,627.3608 JST |
0.0256 USDT |
0.0253 USDT |
0.0259 USDT |
0.0256 USDT |
| 2020-10-26 |
0.0263 USDT |
411,353,060.7668 JST |
0.0265 USDT |
0.0260 USDT |
0.0265 USDT |
0.0261 USDT |
| 2020-10-25 |
0.0263 USDT |
264,396,534.6535 JST |
0.0262 USDT |
0.0258 USDT |
0.0267 USDT |
0.0264 USDT |
| 2020-10-24 |
0.0264 USDT |
177,276,563.9190 JST |
0.0265 USDT |
0.0262 USDT |
0.0266 USDT |
0.0264 USDT |
| 2020-10-23 |
0.0257 USDT |
144,032,548.6221 JST |
0.0255 USDT |
0.0254 USDT |
0.0261 USDT |
0.0259 USDT |
| 2020-10-22 |
0.0256 USDT |
1,047,826,398.1717 JST |
0.0258 USDT |
0.0254 USDT |
0.0259 USDT |
0.0257 USDT |
| 2020-10-21 |
0.0260 USDT |
987,008,471.5450 JST |
0.0261 USDT |
0.0258 USDT |
0.0263 USDT |
0.0260 USDT |
| 2020-10-20 |
0.0260 USDT |
952,833,392.2818 JST |
0.0262 USDT |
0.0255 USDT |
0.0263 USDT |
0.0255 USDT |
| 2020-10-19 |
0.0256 USDT |
571,619,221.5646 JST |
0.0276 USDT |
0.0250 USDT |
0.0280 USDT |
0.0253 USDT |
| 2020-10-18 |
0.0266 USDT |
550,629,184.9172 JST |
0.0266 USDT |
0.0264 USDT |
0.0268 USDT |
0.0266 USDT |
| 2020-10-17 |
0.0261 USDT |
338,310,895.7513 JST |
0.0261 USDT |
0.0259 USDT |
0.0262 USDT |
0.0260 USDT |
| 2020-10-16 |
0.0259 USDT |
409,455,477.5211 JST |
0.0260 USDT |
0.0257 USDT |
0.0261 USDT |
0.0259 USDT |
| 2020-10-15 |
0.0261 USDT |
640,874,111.8047 JST |
0.0260 USDT |
0.0259 USDT |
0.0264 USDT |
0.0261 USDT |
| 2020-10-14 |
0.0274 USDT |
677,533,901.2130 JST |
0.0275 USDT |
0.0272 USDT |
0.0276 USDT |
0.0275 USDT |
| 2020-10-13 |
0.0278 USDT |
524,670,457.2086 JST |
0.0281 USDT |
0.0275 USDT |
0.0282 USDT |
0.0279 USDT |
| 2020-10-12 |
0.0287 USDT |
504,953,570.7861 JST |
0.0288 USDT |
0.0284 USDT |
0.0289 USDT |
0.0287 USDT |
| 2020-10-11 |
0.0300 USDT |
592,721,727.5362 JST |
0.0295 USDT |
0.0294 USDT |
0.0304 USDT |
0.0298 USDT |
| 2020-10-10 |
0.0291 USDT |
583,759,757.7543 JST |
0.0292 USDT |
0.0287 USDT |
0.0293 USDT |
0.0289 USDT |
| 2020-10-09 |
0.0299 USDT |
581,822,912.8861 JST |
0.0300 USDT |
0.0297 USDT |
0.0302 USDT |
0.0298 USDT |
| 2020-10-08 |
0.0295 USDT |
549,770,639.8234 JST |
0.0296 USDT |
0.0291 USDT |
0.0299 USDT |
0.0298 USDT |
| 2020-10-07 |
0.0287 USDT |
450,906,386.5020 JST |
0.0286 USDT |
0.0283 USDT |
0.0292 USDT |
0.0290 USDT |
| 2020-10-06 |
0.0275 USDT |
389,797,440.9195 JST |
0.0273 USDT |
0.0271 USDT |
0.0280 USDT |
0.0274 USDT |
| 2020-10-05 |
0.0307 USDT |
252,515,971.5201 JST |
0.0312 USDT |
0.0298 USDT |
0.0315 USDT |
0.0300 USDT |
| 2020-10-04 |
0.0326 USDT |
195,105,888.9086 JST |
0.0327 USDT |
0.0324 USDT |
0.0330 USDT |
0.0327 USDT |
| 2020-10-03 |
0.0326 USDT |
199,176,252.0731 JST |
0.0321 USDT |
0.0320 USDT |
0.0335 USDT |
0.0327 USDT |
| 2020-10-02 |
0.0344 USDT |
163,506,638.3150 JST |
0.0343 USDT |
0.0337 USDT |
0.0349 USDT |
0.0338 USDT |
| 2020-10-01 |
0.0336 USDT |
209,267,316.5702 JST |
0.0331 USDT |
0.0329 USDT |
0.0339 USDT |
0.0337 USDT |
| 2020-09-30 |
0.0346 USDT |
101,269,739.9680 JST |
0.0354 USDT |
0.0342 USDT |
0.0354 USDT |
0.0346 USDT |
| 2020-09-29 |
0.0355 USDT |
769,430,371.2978 JST |
0.0362 USDT |
0.0350 USDT |
0.0363 USDT |
0.0357 USDT |
| 2020-09-28 |
0.0369 USDT |
864,428,888.1850 JST |
0.0375 USDT |
0.0366 USDT |
0.0380 USDT |
0.0378 USDT |
| 2020-09-27 |
0.0395 USDT |
188,990,131.9058 JST |
0.0396 USDT |
0.0389 USDT |
0.0398 USDT |
0.0389 USDT |
| 2020-09-26 |
0.0384 USDT |
674,747,759.4793 JST |
0.0386 USDT |
0.0380 USDT |
0.0388 USDT |
0.0385 USDT |
| 2020-09-25 |
0.0394 USDT |
777,762,652.1717 JST |
0.0396 USDT |
0.0387 USDT |
0.0399 USDT |
0.0391 USDT |