Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0278 USDT |
524,670,457.2086 JST |
0.0281 USDT |
0.0275 USDT |
0.0282 USDT |
0.0279 USDT |
| 2020-10-12 |
0.0287 USDT |
504,953,570.7861 JST |
0.0288 USDT |
0.0284 USDT |
0.0289 USDT |
0.0287 USDT |
| 2020-10-11 |
0.0300 USDT |
592,721,727.5362 JST |
0.0295 USDT |
0.0294 USDT |
0.0304 USDT |
0.0298 USDT |
| 2020-10-10 |
0.0291 USDT |
583,759,757.7543 JST |
0.0292 USDT |
0.0287 USDT |
0.0293 USDT |
0.0289 USDT |
| 2020-10-09 |
0.0299 USDT |
581,822,912.8861 JST |
0.0300 USDT |
0.0297 USDT |
0.0302 USDT |
0.0298 USDT |
| 2020-10-08 |
0.0295 USDT |
549,770,639.8234 JST |
0.0296 USDT |
0.0291 USDT |
0.0299 USDT |
0.0298 USDT |
| 2020-10-07 |
0.0287 USDT |
450,906,386.5020 JST |
0.0286 USDT |
0.0283 USDT |
0.0292 USDT |
0.0290 USDT |
| 2020-10-06 |
0.0275 USDT |
389,797,440.9195 JST |
0.0273 USDT |
0.0271 USDT |
0.0280 USDT |
0.0274 USDT |
| 2020-10-05 |
0.0307 USDT |
252,515,971.5201 JST |
0.0312 USDT |
0.0298 USDT |
0.0315 USDT |
0.0300 USDT |
| 2020-10-04 |
0.0326 USDT |
195,105,888.9086 JST |
0.0327 USDT |
0.0324 USDT |
0.0330 USDT |
0.0327 USDT |
| 2020-10-03 |
0.0326 USDT |
199,176,252.0731 JST |
0.0321 USDT |
0.0320 USDT |
0.0335 USDT |
0.0327 USDT |
| 2020-10-02 |
0.0344 USDT |
163,506,638.3150 JST |
0.0343 USDT |
0.0337 USDT |
0.0349 USDT |
0.0338 USDT |
| 2020-10-01 |
0.0336 USDT |
209,267,316.5702 JST |
0.0331 USDT |
0.0329 USDT |
0.0339 USDT |
0.0337 USDT |
| 2020-09-30 |
0.0346 USDT |
101,269,739.9680 JST |
0.0354 USDT |
0.0342 USDT |
0.0354 USDT |
0.0346 USDT |
| 2020-09-29 |
0.0355 USDT |
769,430,371.2978 JST |
0.0362 USDT |
0.0350 USDT |
0.0363 USDT |
0.0357 USDT |
| 2020-09-28 |
0.0369 USDT |
864,428,888.1850 JST |
0.0375 USDT |
0.0366 USDT |
0.0380 USDT |
0.0378 USDT |
| 2020-09-27 |
0.0395 USDT |
188,990,131.9058 JST |
0.0396 USDT |
0.0389 USDT |
0.0398 USDT |
0.0389 USDT |
| 2020-09-26 |
0.0384 USDT |
674,747,759.4793 JST |
0.0386 USDT |
0.0380 USDT |
0.0388 USDT |
0.0385 USDT |
| 2020-09-25 |
0.0394 USDT |
777,762,652.1717 JST |
0.0396 USDT |
0.0387 USDT |
0.0399 USDT |
0.0391 USDT |
| 2020-09-24 |
0.0395 USDT |
629,238,609.6361 JST |
0.0390 USDT |
0.0386 USDT |
0.0403 USDT |
0.0396 USDT |
| 2020-09-23 |
0.0381 USDT |
869,140,338.1708 JST |
0.0377 USDT |
0.0377 USDT |
0.0388 USDT |
0.0387 USDT |
| 2020-09-22 |
0.0375 USDT |
628,531,903.4293 JST |
0.0377 USDT |
0.0366 USDT |
0.0383 USDT |
0.0367 USDT |
| 2020-09-21 |
0.0377 USDT |
844,698,479.7088 JST |
0.0373 USDT |
0.0372 USDT |
0.0380 USDT |
0.0372 USDT |
| 2020-09-20 |
0.0378 USDT |
884,598,037.8992 JST |
0.0374 USDT |
0.0369 USDT |
0.0388 USDT |
0.0385 USDT |
| 2020-09-19 |
0.0410 USDT |
601,815,731.9145 JST |
0.0410 USDT |
0.0404 USDT |
0.0416 USDT |
0.0411 USDT |
| 2020-09-18 |
0.0439 USDT |
96,272,450.2989 JST |
0.0447 USDT |
0.0430 USDT |
0.0448 USDT |
0.0434 USDT |
| 2020-09-17 |
0.0428 USDT |
56,786,320.1651 JST |
0.0426 USDT |
0.0419 USDT |
0.0446 USDT |
0.0434 USDT |
| 2020-09-16 |
0.0418 USDT |
220,621,334.6065 JST |
0.0414 USDT |
0.0408 USDT |
0.0434 USDT |
0.0422 USDT |
| 2020-09-15 |
0.0422 USDT |
157,318,452.0525 JST |
0.0419 USDT |
0.0407 USDT |
0.0447 USDT |
0.0412 USDT |
| 2020-09-14 |
0.0382 USDT |
2,485,630,901.2047 JST |
0.0380 USDT |
0.0373 USDT |
0.0387 USDT |
0.0374 USDT |
| 2020-09-13 |
0.0391 USDT |
2,191,244,613.6402 JST |
0.0395 USDT |
0.0390 USDT |
0.0396 USDT |
0.0393 USDT |
| 2020-09-12 |
0.0388 USDT |
2,457,638,692.2902 JST |
0.0401 USDT |
0.0376 USDT |
0.0401 USDT |
0.0390 USDT |
| 2020-09-11 |
0.0409 USDT |
1,730,978,388.5525 JST |
0.0408 USDT |
0.0404 USDT |
0.0414 USDT |
0.0410 USDT |
| 2020-09-10 |
0.0419 USDT |
976,218,806.4298 JST |
0.0417 USDT |
0.0414 USDT |
0.0425 USDT |
0.0422 USDT |
| 2020-09-09 |
0.0426 USDT |
1,624,064,260.2159 JST |
0.0428 USDT |
0.0421 USDT |
0.0432 USDT |
0.0429 USDT |
| 2020-09-08 |
0.0409 USDT |
2,331,157,088.0960 JST |
0.0414 USDT |
0.0402 USDT |
0.0419 USDT |
0.0411 USDT |
| 2020-09-07 |
0.0388 USDT |
2,117,374,820.1572 JST |
0.0391 USDT |
0.0378 USDT |
0.0399 USDT |
0.0392 USDT |
| 2020-09-06 |
0.0389 USDT |
342,262,896.9022 JST |
0.0386 USDT |
0.0382 USDT |
0.0395 USDT |
0.0392 USDT |
| 2020-09-05 |
0.0388 USDT |
60,764,394.8508 JST |
0.0378 USDT |
0.0361 USDT |
0.0409 USDT |
0.0395 USDT |
| 2020-09-04 |
0.0385 USDT |
2,912,043,298.3458 JST |
0.0421 USDT |
0.0360 USDT |
0.0424 USDT |
0.0372 USDT |
| 2020-09-03 |
0.0482 USDT |
1,807,863,498.9835 JST |
0.0478 USDT |
0.0460 USDT |
0.0507 USDT |
0.0488 USDT |
| 2020-09-02 |
0.0673 USDT |
164,679,730.3276 JST |
0.0638 USDT |
0.0615 USDT |
0.0712 USDT |
0.0620 USDT |
| 2020-09-01 |
0.0585 USDT |
835,592,929.7283 JST |
0.0588 USDT |
0.0577 USDT |
0.0615 USDT |
0.0598 USDT |
| 2020-08-31 |
0.0568 USDT |
2,039,844,290.5113 JST |
0.0564 USDT |
0.0546 USDT |
0.0589 USDT |
0.0588 USDT |
| 2020-08-30 |
0.0589 USDT |
2,020,127,234.7363 JST |
0.0612 USDT |
0.0580 USDT |
0.0612 USDT |
0.0591 USDT |
| 2020-08-29 |
0.0627 USDT |
2,538,469,594.9743 JST |
0.0604 USDT |
0.0590 USDT |
0.0649 USDT |
0.0599 USDT |
| 2020-08-28 |
0.0548 USDT |
2,544,459,715.8623 JST |
0.0558 USDT |
0.0535 USDT |
0.0558 USDT |
0.0548 USDT |
| 2020-08-27 |
0.0567 USDT |
3,603,736,724.3731 JST |
0.0574 USDT |
0.0561 USDT |
0.0585 USDT |
0.0569 USDT |
| 2020-08-26 |
0.0545 USDT |
2,033,008,854.1892 JST |
0.0559 USDT |
0.0510 USDT |
0.0572 USDT |
0.0549 USDT |
| 2020-08-25 |
0.0591 USDT |
2,372,112,738.2844 JST |
0.0580 USDT |
0.0580 USDT |
0.0600 USDT |
0.0592 USDT |