Crypto exchange Huobi
Market JUST (JST) / Tether (USDT)
Identifier on Huobi: jstusdtDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-08-13 | 0.0708 USDT | 35,154,344.7837 JST | 0.0713 USDT | 0.0701 USDT | 0.0732 USDT | 0.0721 USDT |
2020-08-12 | 0.0700 USDT | 1,917,284,587.6354 JST | 0.0720 USDT | 0.0675 USDT | 0.0730 USDT | 0.0693 USDT |
2020-08-11 | 0.0768 USDT | 1,823,612,586.2837 JST | 0.0800 USDT | 0.0750 USDT | 0.0826 USDT | 0.0770 USDT |
2020-08-10 | 0.0680 USDT | 1,549,381,066.7149 JST | 0.0715 USDT | 0.0638 USDT | 0.0752 USDT | 0.0660 USDT |