Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0551 USDT |
2,400,848,663.8468 JST |
0.0574 USDT |
0.0520 USDT |
0.0599 USDT |
0.0557 USDT |
| 2020-08-23 |
0.0615 USDT |
91,400,082.3568 JST |
0.0583 USDT |
0.0582 USDT |
0.0632 USDT |
0.0621 USDT |
| 2020-08-22 |
0.0535 USDT |
444,977,510.7529 JST |
0.0520 USDT |
0.0502 USDT |
0.0564 USDT |
0.0538 USDT |
| 2020-08-21 |
0.0499 USDT |
230,021,908.0916 JST |
0.0482 USDT |
0.0480 USDT |
0.0521 USDT |
0.0492 USDT |
| 2020-08-20 |
0.0493 USDT |
843,826,595.5438 JST |
0.0538 USDT |
0.0464 USDT |
0.0539 USDT |
0.0480 USDT |
| 2020-08-19 |
0.0608 USDT |
1,316,363,209.1906 JST |
0.0609 USDT |
0.0598 USDT |
0.0618 USDT |
0.0607 USDT |
| 2020-08-18 |
0.0609 USDT |
466,015,982.7050 JST |
0.0624 USDT |
0.0585 USDT |
0.0643 USDT |
0.0602 USDT |
| 2020-08-17 |
0.0686 USDT |
986,066,244.5449 JST |
0.0689 USDT |
0.0667 USDT |
0.0701 USDT |
0.0698 USDT |
| 2020-08-16 |
0.0750 USDT |
1,252,961,890.3697 JST |
0.0736 USDT |
0.0720 USDT |
0.0761 USDT |
0.0750 USDT |
| 2020-08-15 |
0.0722 USDT |
1,019,212,412.3229 JST |
0.0714 USDT |
0.0711 USDT |
0.0753 USDT |
0.0720 USDT |
| 2020-08-14 |
0.0703 USDT |
196,930,062.1675 JST |
0.0696 USDT |
0.0688 USDT |
0.0725 USDT |
0.0706 USDT |
| 2020-08-13 |
0.0708 USDT |
35,154,344.7837 JST |
0.0713 USDT |
0.0701 USDT |
0.0732 USDT |
0.0721 USDT |
| 2020-08-12 |
0.0700 USDT |
1,917,284,587.6354 JST |
0.0720 USDT |
0.0675 USDT |
0.0730 USDT |
0.0693 USDT |
| 2020-08-11 |
0.0768 USDT |
1,823,612,586.2837 JST |
0.0800 USDT |
0.0750 USDT |
0.0826 USDT |
0.0770 USDT |
| 2020-08-10 |
0.0680 USDT |
1,549,381,066.7149 JST |
0.0715 USDT |
0.0638 USDT |
0.0752 USDT |
0.0660 USDT |