Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0288 USDT |
76,501,264.3105 JST |
0.0286 USDT |
0.0282 USDT |
0.0283 USDT |
0.0289 USDT |
| 2024-07-24 |
0.0286 USDT |
67,849,016.5500 JST |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-07-23 |
0.0287 USDT |
85,766,597.3480 JST |
0.0288 USDT |
0.0284 USDT |
0.0285 USDT |
0.0286 USDT |
| 2024-07-22 |
0.0296 USDT |
60,181,579.9848 JST |
0.0299 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-07-21 |
0.0300 USDT |
51,043,238.6917 JST |
0.0301 USDT |
0.0295 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-07-20 |
0.0302 USDT |
58,658,773.3031 JST |
0.0304 USDT |
0.0290 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-07-19 |
0.0300 USDT |
57,364,444.7279 JST |
0.0300 USDT |
0.0297 USDT |
0.0299 USDT |
0.0302 USDT |
| 2024-07-18 |
0.0298 USDT |
66,700,980.7000 JST |
0.0297 USDT |
0.0295 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-07-17 |
0.0301 USDT |
66,786,003.5036 JST |
0.0299 USDT |
0.0297 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-07-16 |
0.0298 USDT |
77,123,089.9988 JST |
0.0302 USDT |
0.0293 USDT |
0.0296 USDT |
0.0299 USDT |
| 2024-07-15 |
0.0299 USDT |
64,031,842.3990 JST |
0.0298 USDT |
0.0296 USDT |
0.0298 USDT |
0.0300 USDT |
| 2024-07-14 |
0.0298 USDT |
55,278,830.4476 JST |
0.0298 USDT |
0.0295 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-07-13 |
0.0295 USDT |
49,208,793.4220 JST |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0298 USDT |
| 2024-07-12 |
0.0286 USDT |
61,682,979.9374 JST |
0.0285 USDT |
0.0283 USDT |
0.0284 USDT |
0.0290 USDT |
| 2024-07-11 |
0.0286 USDT |
53,811,488.4712 JST |
0.0285 USDT |
0.0283 USDT |
0.0285 USDT |
0.0287 USDT |
| 2024-07-10 |
0.0285 USDT |
79,862,871.3450 JST |
0.0286 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-07-09 |
0.0282 USDT |
80,696,787.3482 JST |
0.0278 USDT |
0.0277 USDT |
0.0278 USDT |
0.0284 USDT |
| 2024-07-08 |
0.0277 USDT |
90,156,520.6459 JST |
0.0277 USDT |
0.0272 USDT |
0.0273 USDT |
0.0277 USDT |
| 2024-07-07 |
0.0294 USDT |
55,362,239.3399 JST |
0.0303 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-07-06 |
0.0298 USDT |
58,911,911.3591 JST |
0.0294 USDT |
0.0290 USDT |
0.0295 USDT |
0.0302 USDT |
| 2024-07-05 |
0.0277 USDT |
92,277,967.4633 JST |
0.0287 USDT |
0.0269 USDT |
0.0272 USDT |
0.0290 USDT |
| 2024-07-04 |
0.0294 USDT |
95,766,863.1305 JST |
0.0302 USDT |
0.0285 USDT |
0.0287 USDT |
0.0289 USDT |
| 2024-07-03 |
0.0301 USDT |
70,332,646.2457 JST |
0.0301 USDT |
0.0298 USDT |
0.0299 USDT |
0.0303 USDT |
| 2024-07-02 |
0.0298 USDT |
50,270,117.2746 JST |
0.0299 USDT |
0.0297 USDT |
0.0298 USDT |
0.0300 USDT |
| 2024-07-01 |
0.0297 USDT |
47,731,134.9765 JST |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0299 USDT |
| 2024-06-30 |
0.0295 USDT |
33,333,224.7809 JST |
0.0295 USDT |
0.0292 USDT |
0.0293 USDT |
0.0297 USDT |
| 2024-06-29 |
0.0294 USDT |
49,034,381.8766 JST |
0.0295 USDT |
0.0290 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-06-28 |
0.0294 USDT |
62,582,925.3246 JST |
0.0292 USDT |
0.0291 USDT |
0.0291 USDT |
0.0295 USDT |
| 2024-06-27 |
0.0293 USDT |
70,905,764.0516 JST |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-06-26 |
0.0289 USDT |
75,452,943.2904 JST |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0290 USDT |
| 2024-06-25 |
0.0280 USDT |
96,137,990.8490 JST |
0.0272 USDT |
0.0272 USDT |
0.0273 USDT |
0.0284 USDT |
| 2024-06-24 |
0.0272 USDT |
57,143,791.5105 JST |
0.0276 USDT |
0.0268 USDT |
0.0270 USDT |
0.0271 USDT |
| 2024-06-23 |
0.0278 USDT |
40,800,911.8307 JST |
0.0278 USDT |
0.0277 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-06-22 |
0.0277 USDT |
62,512,663.6160 JST |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0278 USDT |
| 2024-06-21 |
0.0275 USDT |
74,522,586.9243 JST |
0.0273 USDT |
0.0272 USDT |
0.0274 USDT |
0.0277 USDT |
| 2024-06-20 |
0.0275 USDT |
78,159,654.0457 JST |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-06-19 |
0.0275 USDT |
85,532,806.6036 JST |
0.0272 USDT |
0.0270 USDT |
0.0274 USDT |
0.0275 USDT |
| 2024-06-18 |
0.0270 USDT |
86,770,444.0260 JST |
0.0277 USDT |
0.0266 USDT |
0.0267 USDT |
0.0273 USDT |
| 2024-06-17 |
0.0282 USDT |
57,848,463.7139 JST |
0.0288 USDT |
0.0277 USDT |
0.0280 USDT |
0.0281 USDT |
| 2024-06-16 |
0.0286 USDT |
42,210,867.3630 JST |
0.0288 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-06-15 |
0.0289 USDT |
56,905,189.2600 JST |
0.0289 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-06-14 |
0.0292 USDT |
76,975,972.3038 JST |
0.0293 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-06-13 |
0.0294 USDT |
69,582,359.9900 JST |
0.0295 USDT |
0.0291 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-06-12 |
0.0293 USDT |
49,749,749.2353 JST |
0.0293 USDT |
0.0290 USDT |
0.0292 USDT |
0.0298 USDT |
| 2024-06-11 |
0.0296 USDT |
52,207,270.9309 JST |
0.0302 USDT |
0.0293 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-06-10 |
0.0297 USDT |
43,931,961.6700 JST |
0.0299 USDT |
0.0294 USDT |
0.0297 USDT |
0.0300 USDT |
| 2024-06-09 |
0.0296 USDT |
39,206,502.4682 JST |
0.0293 USDT |
0.0291 USDT |
0.0292 USDT |
0.0306 USDT |
| 2024-06-08 |
0.0290 USDT |
66,258,353.3418 JST |
0.0290 USDT |
0.0287 USDT |
0.0289 USDT |
0.0291 USDT |
| 2024-06-07 |
0.0302 USDT |
46,819,192.0816 JST |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0303 USDT |
| 2024-06-06 |
0.0304 USDT |
64,906,755.5012 JST |
0.0306 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |