Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0272 USDT |
57,143,791.5105 JST |
0.0276 USDT |
0.0268 USDT |
0.0270 USDT |
0.0271 USDT |
| 2024-06-23 |
0.0278 USDT |
40,800,911.8307 JST |
0.0278 USDT |
0.0277 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-06-22 |
0.0277 USDT |
62,512,663.6160 JST |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0278 USDT |
| 2024-06-21 |
0.0275 USDT |
74,522,586.9243 JST |
0.0273 USDT |
0.0272 USDT |
0.0274 USDT |
0.0277 USDT |
| 2024-06-20 |
0.0275 USDT |
78,159,654.0457 JST |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-06-19 |
0.0275 USDT |
85,532,806.6036 JST |
0.0272 USDT |
0.0270 USDT |
0.0274 USDT |
0.0275 USDT |
| 2024-06-18 |
0.0270 USDT |
86,770,444.0260 JST |
0.0277 USDT |
0.0266 USDT |
0.0267 USDT |
0.0273 USDT |
| 2024-06-17 |
0.0282 USDT |
57,848,463.7139 JST |
0.0288 USDT |
0.0277 USDT |
0.0280 USDT |
0.0281 USDT |
| 2024-06-16 |
0.0286 USDT |
42,210,867.3630 JST |
0.0288 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-06-15 |
0.0289 USDT |
56,905,189.2600 JST |
0.0289 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-06-14 |
0.0292 USDT |
76,975,972.3038 JST |
0.0293 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-06-13 |
0.0294 USDT |
69,582,359.9900 JST |
0.0295 USDT |
0.0291 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-06-12 |
0.0293 USDT |
49,749,749.2353 JST |
0.0293 USDT |
0.0290 USDT |
0.0292 USDT |
0.0298 USDT |
| 2024-06-11 |
0.0296 USDT |
52,207,270.9309 JST |
0.0302 USDT |
0.0293 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-06-10 |
0.0297 USDT |
43,931,961.6700 JST |
0.0299 USDT |
0.0294 USDT |
0.0297 USDT |
0.0300 USDT |
| 2024-06-09 |
0.0296 USDT |
39,206,502.4682 JST |
0.0293 USDT |
0.0291 USDT |
0.0292 USDT |
0.0306 USDT |
| 2024-06-08 |
0.0290 USDT |
66,258,353.3418 JST |
0.0290 USDT |
0.0287 USDT |
0.0289 USDT |
0.0291 USDT |
| 2024-06-07 |
0.0302 USDT |
46,819,192.0816 JST |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0303 USDT |
| 2024-06-06 |
0.0304 USDT |
64,906,755.5012 JST |
0.0306 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-06-05 |
0.0304 USDT |
69,242,423.6731 JST |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
0.0306 USDT |
| 2024-06-04 |
0.0299 USDT |
56,960,164.1001 JST |
0.0299 USDT |
0.0297 USDT |
0.0298 USDT |
0.0301 USDT |
| 2024-06-03 |
0.0303 USDT |
37,349,759.1880 JST |
0.0305 USDT |
0.0299 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-06-02 |
0.0306 USDT |
52,718,020.6572 JST |
0.0304 USDT |
0.0304 USDT |
0.0305 USDT |
0.0307 USDT |
| 2024-06-01 |
0.0304 USDT |
44,985,848.6112 JST |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0304 USDT |
| 2024-05-31 |
0.0304 USDT |
49,296,134.9600 JST |
0.0305 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-05-30 |
0.0306 USDT |
36,060,329.3376 JST |
0.0307 USDT |
0.0302 USDT |
0.0304 USDT |
0.0305 USDT |
| 2024-05-29 |
0.0308 USDT |
66,655,322.6089 JST |
0.0308 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-05-28 |
0.0308 USDT |
54,428,713.9278 JST |
0.0313 USDT |
0.0305 USDT |
0.0306 USDT |
0.0309 USDT |
| 2024-05-27 |
0.0311 USDT |
53,965,750.2800 JST |
0.0311 USDT |
0.0308 USDT |
0.0309 USDT |
0.0314 USDT |
| 2024-05-26 |
0.0312 USDT |
44,492,162.7913 JST |
0.0314 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-05-25 |
0.0314 USDT |
42,321,895.7521 JST |
0.0315 USDT |
0.0311 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-05-24 |
0.0311 USDT |
79,633,078.9197 JST |
0.0313 USDT |
0.0307 USDT |
0.0309 USDT |
0.0313 USDT |
| 2024-05-23 |
0.0321 USDT |
62,439,366.8007 JST |
0.0324 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-05-22 |
0.0330 USDT |
45,647,169.0465 JST |
0.0331 USDT |
0.0325 USDT |
0.0327 USDT |
0.0328 USDT |
| 2024-05-21 |
0.0330 USDT |
66,445,449.9024 JST |
0.0332 USDT |
0.0326 USDT |
0.0329 USDT |
0.0330 USDT |
| 2024-05-20 |
0.0319 USDT |
50,996,867.7929 JST |
0.0317 USDT |
0.0314 USDT |
0.0317 USDT |
0.0326 USDT |
| 2024-05-19 |
0.0321 USDT |
36,983,615.4957 JST |
0.0324 USDT |
0.0317 USDT |
0.0318 USDT |
0.0317 USDT |
| 2024-05-18 |
0.0325 USDT |
42,512,371.0167 JST |
0.0325 USDT |
0.0322 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-05-17 |
0.0322 USDT |
37,111,786.2996 JST |
0.0322 USDT |
0.0319 USDT |
0.0321 USDT |
0.0325 USDT |
| 2024-05-16 |
0.0322 USDT |
72,279,584.3007 JST |
0.0325 USDT |
0.0319 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-05-15 |
0.0317 USDT |
49,744,424.3200 JST |
0.0314 USDT |
0.0313 USDT |
0.0315 USDT |
0.0322 USDT |
| 2024-05-14 |
0.0316 USDT |
61,281,717.2084 JST |
0.0317 USDT |
0.0312 USDT |
0.0315 USDT |
0.0314 USDT |
| 2024-05-13 |
0.0320 USDT |
59,485,789.0999 JST |
0.0321 USDT |
0.0316 USDT |
0.0318 USDT |
0.0319 USDT |
| 2024-05-12 |
0.0322 USDT |
34,899,874.2222 JST |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
| 2024-05-11 |
0.0323 USDT |
46,555,010.6123 JST |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0323 USDT |
| 2024-05-10 |
0.0328 USDT |
43,855,612.0880 JST |
0.0330 USDT |
0.0322 USDT |
0.0324 USDT |
0.0323 USDT |
| 2024-05-09 |
0.0326 USDT |
60,311,272.0692 JST |
0.0326 USDT |
0.0322 USDT |
0.0324 USDT |
0.0330 USDT |
| 2024-05-08 |
0.0321 USDT |
47,106,776.9803 JST |
0.0320 USDT |
0.0318 USDT |
0.0321 USDT |
0.0327 USDT |
| 2024-05-07 |
0.0322 USDT |
57,271,201.5568 JST |
0.0321 USDT |
0.0319 USDT |
0.0321 USDT |
0.0323 USDT |
| 2024-05-06 |
0.0324 USDT |
58,124,450.5759 JST |
0.0326 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |