Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0326 USDT |
103,898,900.7121 JST |
0.0326 USDT |
0.0317 USDT |
0.0319 USDT |
0.0330 USDT |
| 2024-08-24 |
0.0333 USDT |
63,094,024.1543 JST |
0.0320 USDT |
0.0320 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-08-23 |
0.0312 USDT |
45,024,685.2224 JST |
0.0313 USDT |
0.0309 USDT |
0.0311 USDT |
0.0318 USDT |
| 2024-08-22 |
0.0312 USDT |
51,816,202.9897 JST |
0.0310 USDT |
0.0304 USDT |
0.0307 USDT |
0.0312 USDT |
| 2024-08-21 |
0.0320 USDT |
122,601,806.2675 JST |
0.0317 USDT |
0.0304 USDT |
0.0306 USDT |
0.0310 USDT |
| 2024-08-20 |
0.0305 USDT |
107,525,720.3059 JST |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0306 USDT |
| 2024-08-19 |
0.0282 USDT |
65,668,430.8345 JST |
0.0280 USDT |
0.0276 USDT |
0.0277 USDT |
0.0291 USDT |
| 2024-08-18 |
0.0278 USDT |
45,826,939.2450 JST |
0.0281 USDT |
0.0277 USDT |
0.0277 USDT |
0.0280 USDT |
| 2024-08-17 |
0.0277 USDT |
51,579,325.8054 JST |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0281 USDT |
| 2024-08-16 |
0.0270 USDT |
78,509,603.1442 JST |
0.0270 USDT |
0.0267 USDT |
0.0269 USDT |
0.0272 USDT |
| 2024-08-15 |
0.0273 USDT |
65,988,035.2800 JST |
0.0272 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-08-14 |
0.0271 USDT |
78,910,417.2000 JST |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0272 USDT |
| 2024-08-13 |
0.0266 USDT |
65,252,006.2746 JST |
0.0268 USDT |
0.0264 USDT |
0.0265 USDT |
0.0269 USDT |
| 2024-08-12 |
0.0267 USDT |
70,587,510.0000 JST |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-08-11 |
0.0272 USDT |
57,075,366.8795 JST |
0.0271 USDT |
0.0268 USDT |
0.0270 USDT |
0.0268 USDT |
| 2024-08-10 |
0.0271 USDT |
48,754,554.5630 JST |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-08-09 |
0.0268 USDT |
74,408,680.6956 JST |
0.0270 USDT |
0.0265 USDT |
0.0266 USDT |
0.0269 USDT |
| 2024-08-08 |
0.0261 USDT |
59,772,026.4700 JST |
0.0256 USDT |
0.0254 USDT |
0.0256 USDT |
0.0266 USDT |
| 2024-08-07 |
0.0256 USDT |
76,800,882.5709 JST |
0.0255 USDT |
0.0253 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-08-06 |
0.0253 USDT |
128,497,920.2580 JST |
0.0249 USDT |
0.0249 USDT |
0.0253 USDT |
0.0255 USDT |
| 2024-08-05 |
0.0250 USDT |
153,338,490.2352 JST |
0.0264 USDT |
0.0239 USDT |
0.0244 USDT |
0.0249 USDT |
| 2024-08-04 |
0.0267 USDT |
82,376,612.7000 JST |
0.0266 USDT |
0.0262 USDT |
0.0266 USDT |
0.0267 USDT |
| 2024-08-03 |
0.0270 USDT |
49,312,694.1100 JST |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0270 USDT |
| 2024-08-02 |
0.0275 USDT |
86,076,506.2719 JST |
0.0285 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-08-01 |
0.0283 USDT |
56,443,423.0485 JST |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
0.0286 USDT |
| 2024-07-31 |
0.0285 USDT |
66,171,546.4708 JST |
0.0287 USDT |
0.0278 USDT |
0.0283 USDT |
0.0279 USDT |
| 2024-07-30 |
0.0295 USDT |
52,156,868.9234 JST |
0.0296 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-07-29 |
0.0298 USDT |
68,070,534.4788 JST |
0.0299 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-07-28 |
0.0295 USDT |
64,172,887.2285 JST |
0.0296 USDT |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
| 2024-07-27 |
0.0297 USDT |
71,650,195.8800 JST |
0.0297 USDT |
0.0294 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-07-26 |
0.0291 USDT |
62,496,827.9300 JST |
0.0290 USDT |
0.0288 USDT |
0.0289 USDT |
0.0294 USDT |
| 2024-07-25 |
0.0288 USDT |
76,501,264.3105 JST |
0.0286 USDT |
0.0282 USDT |
0.0283 USDT |
0.0289 USDT |
| 2024-07-24 |
0.0286 USDT |
67,849,016.5500 JST |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-07-23 |
0.0287 USDT |
85,766,597.3480 JST |
0.0288 USDT |
0.0284 USDT |
0.0285 USDT |
0.0286 USDT |
| 2024-07-22 |
0.0296 USDT |
60,181,579.9848 JST |
0.0299 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-07-21 |
0.0300 USDT |
51,043,238.6917 JST |
0.0301 USDT |
0.0295 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-07-20 |
0.0302 USDT |
58,658,773.3031 JST |
0.0304 USDT |
0.0290 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-07-19 |
0.0300 USDT |
57,364,444.7279 JST |
0.0300 USDT |
0.0297 USDT |
0.0299 USDT |
0.0302 USDT |
| 2024-07-18 |
0.0298 USDT |
66,700,980.7000 JST |
0.0297 USDT |
0.0295 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-07-17 |
0.0301 USDT |
66,786,003.5036 JST |
0.0299 USDT |
0.0297 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-07-16 |
0.0298 USDT |
77,123,089.9988 JST |
0.0302 USDT |
0.0293 USDT |
0.0296 USDT |
0.0299 USDT |
| 2024-07-15 |
0.0299 USDT |
64,031,842.3990 JST |
0.0298 USDT |
0.0296 USDT |
0.0298 USDT |
0.0300 USDT |
| 2024-07-14 |
0.0298 USDT |
55,278,830.4476 JST |
0.0298 USDT |
0.0295 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-07-13 |
0.0295 USDT |
49,208,793.4220 JST |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0298 USDT |
| 2024-07-12 |
0.0286 USDT |
61,682,979.9374 JST |
0.0285 USDT |
0.0283 USDT |
0.0284 USDT |
0.0290 USDT |
| 2024-07-11 |
0.0286 USDT |
53,811,488.4712 JST |
0.0285 USDT |
0.0283 USDT |
0.0285 USDT |
0.0287 USDT |
| 2024-07-10 |
0.0285 USDT |
79,862,871.3450 JST |
0.0286 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-07-09 |
0.0282 USDT |
80,696,787.3482 JST |
0.0278 USDT |
0.0277 USDT |
0.0278 USDT |
0.0284 USDT |
| 2024-07-08 |
0.0277 USDT |
90,156,520.6459 JST |
0.0277 USDT |
0.0272 USDT |
0.0273 USDT |
0.0277 USDT |
| 2024-07-07 |
0.0294 USDT |
55,362,239.3399 JST |
0.0303 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |