Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0304 USDT |
69,242,423.6731 JST |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
0.0306 USDT |
| 2024-06-04 |
0.0299 USDT |
56,960,164.1001 JST |
0.0299 USDT |
0.0297 USDT |
0.0298 USDT |
0.0301 USDT |
| 2024-06-03 |
0.0303 USDT |
37,349,759.1880 JST |
0.0305 USDT |
0.0299 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-06-02 |
0.0306 USDT |
52,718,020.6572 JST |
0.0304 USDT |
0.0304 USDT |
0.0305 USDT |
0.0307 USDT |
| 2024-06-01 |
0.0304 USDT |
44,985,848.6112 JST |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0304 USDT |
| 2024-05-31 |
0.0304 USDT |
49,296,134.9600 JST |
0.0305 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-05-30 |
0.0306 USDT |
36,060,329.3376 JST |
0.0307 USDT |
0.0302 USDT |
0.0304 USDT |
0.0305 USDT |
| 2024-05-29 |
0.0308 USDT |
66,655,322.6089 JST |
0.0308 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-05-28 |
0.0308 USDT |
54,428,713.9278 JST |
0.0313 USDT |
0.0305 USDT |
0.0306 USDT |
0.0309 USDT |
| 2024-05-27 |
0.0311 USDT |
53,965,750.2800 JST |
0.0311 USDT |
0.0308 USDT |
0.0309 USDT |
0.0314 USDT |
| 2024-05-26 |
0.0312 USDT |
44,492,162.7913 JST |
0.0314 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-05-25 |
0.0314 USDT |
42,321,895.7521 JST |
0.0315 USDT |
0.0311 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-05-24 |
0.0311 USDT |
79,633,078.9197 JST |
0.0313 USDT |
0.0307 USDT |
0.0309 USDT |
0.0313 USDT |
| 2024-05-23 |
0.0321 USDT |
62,439,366.8007 JST |
0.0324 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-05-22 |
0.0330 USDT |
45,647,169.0465 JST |
0.0331 USDT |
0.0325 USDT |
0.0327 USDT |
0.0328 USDT |
| 2024-05-21 |
0.0330 USDT |
66,445,449.9024 JST |
0.0332 USDT |
0.0326 USDT |
0.0329 USDT |
0.0330 USDT |
| 2024-05-20 |
0.0319 USDT |
50,996,867.7929 JST |
0.0317 USDT |
0.0314 USDT |
0.0317 USDT |
0.0326 USDT |
| 2024-05-19 |
0.0321 USDT |
36,983,615.4957 JST |
0.0324 USDT |
0.0317 USDT |
0.0318 USDT |
0.0317 USDT |
| 2024-05-18 |
0.0325 USDT |
42,512,371.0167 JST |
0.0325 USDT |
0.0322 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-05-17 |
0.0322 USDT |
37,111,786.2996 JST |
0.0322 USDT |
0.0319 USDT |
0.0321 USDT |
0.0325 USDT |
| 2024-05-16 |
0.0322 USDT |
72,279,584.3007 JST |
0.0325 USDT |
0.0319 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-05-15 |
0.0317 USDT |
49,744,424.3200 JST |
0.0314 USDT |
0.0313 USDT |
0.0315 USDT |
0.0322 USDT |
| 2024-05-14 |
0.0316 USDT |
61,281,717.2084 JST |
0.0317 USDT |
0.0312 USDT |
0.0315 USDT |
0.0314 USDT |
| 2024-05-13 |
0.0320 USDT |
59,485,789.0999 JST |
0.0321 USDT |
0.0316 USDT |
0.0318 USDT |
0.0319 USDT |
| 2024-05-12 |
0.0322 USDT |
34,899,874.2222 JST |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
| 2024-05-11 |
0.0323 USDT |
46,555,010.6123 JST |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0323 USDT |
| 2024-05-10 |
0.0328 USDT |
43,855,612.0880 JST |
0.0330 USDT |
0.0322 USDT |
0.0324 USDT |
0.0323 USDT |
| 2024-05-09 |
0.0326 USDT |
60,311,272.0692 JST |
0.0326 USDT |
0.0322 USDT |
0.0324 USDT |
0.0330 USDT |
| 2024-05-08 |
0.0321 USDT |
47,106,776.9803 JST |
0.0320 USDT |
0.0318 USDT |
0.0321 USDT |
0.0327 USDT |
| 2024-05-07 |
0.0322 USDT |
57,271,201.5568 JST |
0.0321 USDT |
0.0319 USDT |
0.0321 USDT |
0.0323 USDT |
| 2024-05-06 |
0.0324 USDT |
58,124,450.5759 JST |
0.0326 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-05-05 |
0.0326 USDT |
48,198,978.0152 JST |
0.0327 USDT |
0.0322 USDT |
0.0324 USDT |
0.0326 USDT |
| 2024-05-04 |
0.0326 USDT |
49,388,164.4100 JST |
0.0327 USDT |
0.0323 USDT |
0.0325 USDT |
0.0328 USDT |
| 2024-05-03 |
0.0323 USDT |
63,511,643.0312 JST |
0.0321 USDT |
0.0318 USDT |
0.0320 USDT |
0.0328 USDT |
| 2024-05-02 |
0.0319 USDT |
75,397,621.8580 JST |
0.0319 USDT |
0.0312 USDT |
0.0316 USDT |
0.0323 USDT |
| 2024-05-01 |
0.0314 USDT |
74,566,849.7882 JST |
0.0321 USDT |
0.0307 USDT |
0.0310 USDT |
0.0320 USDT |
| 2024-04-30 |
0.0324 USDT |
67,573,079.7462 JST |
0.0331 USDT |
0.0314 USDT |
0.0318 USDT |
0.0319 USDT |
| 2024-04-29 |
0.0330 USDT |
54,038,351.2623 JST |
0.0337 USDT |
0.0326 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-04-28 |
0.0340 USDT |
40,559,817.1223 JST |
0.0337 USDT |
0.0336 USDT |
0.0339 USDT |
0.0341 USDT |
| 2024-04-27 |
0.0335 USDT |
54,069,445.8824 JST |
0.0340 USDT |
0.0330 USDT |
0.0334 USDT |
0.0336 USDT |
| 2024-04-26 |
0.0334 USDT |
63,887,166.8628 JST |
0.0333 USDT |
0.0328 USDT |
0.0332 USDT |
0.0341 USDT |
| 2024-04-25 |
0.0330 USDT |
50,719,286.4031 JST |
0.0333 USDT |
0.0326 USDT |
0.0329 USDT |
0.0334 USDT |
| 2024-04-24 |
0.0341 USDT |
56,129,372.4912 JST |
0.0342 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-04-23 |
0.0342 USDT |
60,121,332.6911 JST |
0.0346 USDT |
0.0339 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-04-22 |
0.0343 USDT |
59,529,680.1543 JST |
0.0338 USDT |
0.0338 USDT |
0.0341 USDT |
0.0346 USDT |
| 2024-04-21 |
0.0336 USDT |
50,852,442.3734 JST |
0.0338 USDT |
0.0331 USDT |
0.0334 USDT |
0.0335 USDT |
| 2024-04-20 |
0.0328 USDT |
62,308,516.1727 JST |
0.0325 USDT |
0.0321 USDT |
0.0325 USDT |
0.0337 USDT |
| 2024-04-19 |
0.0324 USDT |
93,838,002.6745 JST |
0.0326 USDT |
0.0308 USDT |
0.0317 USDT |
0.0328 USDT |
| 2024-04-18 |
0.0317 USDT |
72,802,115.3077 JST |
0.0318 USDT |
0.0311 USDT |
0.0314 USDT |
0.0320 USDT |
| 2024-04-17 |
0.0326 USDT |
69,187,096.5721 JST |
0.0331 USDT |
0.0314 USDT |
0.0319 USDT |
0.0321 USDT |