Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0298 USDT |
58,911,911.3591 JST |
0.0294 USDT |
0.0290 USDT |
0.0295 USDT |
0.0302 USDT |
| 2024-07-05 |
0.0277 USDT |
92,277,967.4633 JST |
0.0287 USDT |
0.0269 USDT |
0.0272 USDT |
0.0290 USDT |
| 2024-07-04 |
0.0294 USDT |
95,766,863.1305 JST |
0.0302 USDT |
0.0285 USDT |
0.0287 USDT |
0.0289 USDT |
| 2024-07-03 |
0.0301 USDT |
70,332,646.2457 JST |
0.0301 USDT |
0.0298 USDT |
0.0299 USDT |
0.0303 USDT |
| 2024-07-02 |
0.0298 USDT |
50,270,117.2746 JST |
0.0299 USDT |
0.0297 USDT |
0.0298 USDT |
0.0300 USDT |
| 2024-07-01 |
0.0297 USDT |
47,731,134.9765 JST |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0299 USDT |
| 2024-06-30 |
0.0295 USDT |
33,333,224.7809 JST |
0.0295 USDT |
0.0292 USDT |
0.0293 USDT |
0.0297 USDT |
| 2024-06-29 |
0.0294 USDT |
49,034,381.8766 JST |
0.0295 USDT |
0.0290 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-06-28 |
0.0294 USDT |
62,582,925.3246 JST |
0.0292 USDT |
0.0291 USDT |
0.0291 USDT |
0.0295 USDT |
| 2024-06-27 |
0.0293 USDT |
70,905,764.0516 JST |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-06-26 |
0.0289 USDT |
75,452,943.2904 JST |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0290 USDT |
| 2024-06-25 |
0.0280 USDT |
96,137,990.8490 JST |
0.0272 USDT |
0.0272 USDT |
0.0273 USDT |
0.0284 USDT |
| 2024-06-24 |
0.0272 USDT |
57,143,791.5105 JST |
0.0276 USDT |
0.0268 USDT |
0.0270 USDT |
0.0271 USDT |
| 2024-06-23 |
0.0278 USDT |
40,800,911.8307 JST |
0.0278 USDT |
0.0277 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-06-22 |
0.0277 USDT |
62,512,663.6160 JST |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0278 USDT |
| 2024-06-21 |
0.0275 USDT |
74,522,586.9243 JST |
0.0273 USDT |
0.0272 USDT |
0.0274 USDT |
0.0277 USDT |
| 2024-06-20 |
0.0275 USDT |
78,159,654.0457 JST |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-06-19 |
0.0275 USDT |
85,532,806.6036 JST |
0.0272 USDT |
0.0270 USDT |
0.0274 USDT |
0.0275 USDT |
| 2024-06-18 |
0.0270 USDT |
86,770,444.0260 JST |
0.0277 USDT |
0.0266 USDT |
0.0267 USDT |
0.0273 USDT |
| 2024-06-17 |
0.0282 USDT |
57,848,463.7139 JST |
0.0288 USDT |
0.0277 USDT |
0.0280 USDT |
0.0281 USDT |
| 2024-06-16 |
0.0286 USDT |
42,210,867.3630 JST |
0.0288 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-06-15 |
0.0289 USDT |
56,905,189.2600 JST |
0.0289 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-06-14 |
0.0292 USDT |
76,975,972.3038 JST |
0.0293 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-06-13 |
0.0294 USDT |
69,582,359.9900 JST |
0.0295 USDT |
0.0291 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-06-12 |
0.0293 USDT |
49,749,749.2353 JST |
0.0293 USDT |
0.0290 USDT |
0.0292 USDT |
0.0298 USDT |
| 2024-06-11 |
0.0296 USDT |
52,207,270.9309 JST |
0.0302 USDT |
0.0293 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-06-10 |
0.0297 USDT |
43,931,961.6700 JST |
0.0299 USDT |
0.0294 USDT |
0.0297 USDT |
0.0300 USDT |
| 2024-06-09 |
0.0296 USDT |
39,206,502.4682 JST |
0.0293 USDT |
0.0291 USDT |
0.0292 USDT |
0.0306 USDT |
| 2024-06-08 |
0.0290 USDT |
66,258,353.3418 JST |
0.0290 USDT |
0.0287 USDT |
0.0289 USDT |
0.0291 USDT |
| 2024-06-07 |
0.0302 USDT |
46,819,192.0816 JST |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0303 USDT |
| 2024-06-06 |
0.0304 USDT |
64,906,755.5012 JST |
0.0306 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-06-05 |
0.0304 USDT |
69,242,423.6731 JST |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
0.0306 USDT |
| 2024-06-04 |
0.0299 USDT |
56,960,164.1001 JST |
0.0299 USDT |
0.0297 USDT |
0.0298 USDT |
0.0301 USDT |
| 2024-06-03 |
0.0303 USDT |
37,349,759.1880 JST |
0.0305 USDT |
0.0299 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-06-02 |
0.0306 USDT |
52,718,020.6572 JST |
0.0304 USDT |
0.0304 USDT |
0.0305 USDT |
0.0307 USDT |
| 2024-06-01 |
0.0304 USDT |
44,985,848.6112 JST |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0304 USDT |
| 2024-05-31 |
0.0304 USDT |
49,296,134.9600 JST |
0.0305 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-05-30 |
0.0306 USDT |
36,060,329.3376 JST |
0.0307 USDT |
0.0302 USDT |
0.0304 USDT |
0.0305 USDT |
| 2024-05-29 |
0.0308 USDT |
66,655,322.6089 JST |
0.0308 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-05-28 |
0.0308 USDT |
54,428,713.9278 JST |
0.0313 USDT |
0.0305 USDT |
0.0306 USDT |
0.0309 USDT |
| 2024-05-27 |
0.0311 USDT |
53,965,750.2800 JST |
0.0311 USDT |
0.0308 USDT |
0.0309 USDT |
0.0314 USDT |
| 2024-05-26 |
0.0312 USDT |
44,492,162.7913 JST |
0.0314 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-05-25 |
0.0314 USDT |
42,321,895.7521 JST |
0.0315 USDT |
0.0311 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-05-24 |
0.0311 USDT |
79,633,078.9197 JST |
0.0313 USDT |
0.0307 USDT |
0.0309 USDT |
0.0313 USDT |
| 2024-05-23 |
0.0321 USDT |
62,439,366.8007 JST |
0.0324 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-05-22 |
0.0330 USDT |
45,647,169.0465 JST |
0.0331 USDT |
0.0325 USDT |
0.0327 USDT |
0.0328 USDT |
| 2024-05-21 |
0.0330 USDT |
66,445,449.9024 JST |
0.0332 USDT |
0.0326 USDT |
0.0329 USDT |
0.0330 USDT |
| 2024-05-20 |
0.0319 USDT |
50,996,867.7929 JST |
0.0317 USDT |
0.0314 USDT |
0.0317 USDT |
0.0326 USDT |
| 2024-05-19 |
0.0321 USDT |
36,983,615.4957 JST |
0.0324 USDT |
0.0317 USDT |
0.0318 USDT |
0.0317 USDT |
| 2024-05-18 |
0.0325 USDT |
42,512,371.0167 JST |
0.0325 USDT |
0.0322 USDT |
0.0324 USDT |
0.0324 USDT |