Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0330 USDT |
80,055,250.3898 JST |
0.0342 USDT |
0.0320 USDT |
0.0325 USDT |
0.0328 USDT |
| 2024-04-15 |
0.0352 USDT |
69,073,372.4110 JST |
0.0353 USDT |
0.0334 USDT |
0.0338 USDT |
0.0337 USDT |
| 2024-04-14 |
0.0332 USDT |
93,153,951.5859 JST |
0.0339 USDT |
0.0321 USDT |
0.0327 USDT |
0.0329 USDT |
| 2024-04-13 |
0.0374 USDT |
88,158,120.5701 JST |
0.0403 USDT |
0.0336 USDT |
0.0341 USDT |
0.0337 USDT |
| 2024-04-12 |
0.0461 USDT |
67,201,815.1672 JST |
0.0427 USDT |
0.0405 USDT |
0.0414 USDT |
0.0409 USDT |
| 2024-04-11 |
0.0420 USDT |
46,056,971.0145 JST |
0.0392 USDT |
0.0386 USDT |
0.0395 USDT |
0.0423 USDT |
| 2024-04-10 |
0.0387 USDT |
55,596,848.5239 JST |
0.0384 USDT |
0.0375 USDT |
0.0380 USDT |
0.0382 USDT |
| 2024-04-09 |
0.0391 USDT |
46,257,313.8396 JST |
0.0401 USDT |
0.0383 USDT |
0.0386 USDT |
0.0385 USDT |
| 2024-04-08 |
0.0387 USDT |
49,092,938.8084 JST |
0.0379 USDT |
0.0372 USDT |
0.0373 USDT |
0.0399 USDT |
| 2024-04-07 |
0.0379 USDT |
38,264,669.5081 JST |
0.0380 USDT |
0.0377 USDT |
0.0379 USDT |
0.0378 USDT |
| 2024-04-06 |
0.0377 USDT |
35,126,742.4207 JST |
0.0385 USDT |
0.0374 USDT |
0.0375 USDT |
0.0381 USDT |
| 2024-04-05 |
0.0378 USDT |
64,924,535.0202 JST |
0.0370 USDT |
0.0364 USDT |
0.0368 USDT |
0.0395 USDT |
| 2024-04-04 |
0.0367 USDT |
56,044,798.8541 JST |
0.0362 USDT |
0.0358 USDT |
0.0361 USDT |
0.0366 USDT |
| 2024-04-03 |
0.0363 USDT |
57,543,786.1732 JST |
0.0360 USDT |
0.0354 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-04-02 |
0.0371 USDT |
62,569,207.7069 JST |
0.0386 USDT |
0.0359 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-04-01 |
0.0394 USDT |
49,397,892.7780 JST |
0.0408 USDT |
0.0382 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-03-31 |
0.0405 USDT |
31,418,609.8837 JST |
0.0410 USDT |
0.0401 USDT |
0.0403 USDT |
0.0406 USDT |
| 2024-03-30 |
0.0397 USDT |
40,070,454.4190 JST |
0.0398 USDT |
0.0394 USDT |
0.0396 USDT |
0.0402 USDT |
| 2024-03-29 |
0.0395 USDT |
36,202,067.1883 JST |
0.0402 USDT |
0.0390 USDT |
0.0393 USDT |
0.0398 USDT |
| 2024-03-28 |
0.0396 USDT |
58,038,146.7672 JST |
0.0398 USDT |
0.0387 USDT |
0.0390 USDT |
0.0398 USDT |
| 2024-03-27 |
0.0400 USDT |
71,402,638.1251 JST |
0.0405 USDT |
0.0391 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-03-26 |
0.0400 USDT |
55,924,669.3822 JST |
0.0387 USDT |
0.0386 USDT |
0.0391 USDT |
0.0401 USDT |
| 2024-03-25 |
0.0376 USDT |
50,511,208.1054 JST |
0.0375 USDT |
0.0369 USDT |
0.0372 USDT |
0.0387 USDT |
| 2024-03-24 |
0.0366 USDT |
37,297,014.1232 JST |
0.0365 USDT |
0.0362 USDT |
0.0364 USDT |
0.0370 USDT |
| 2024-03-23 |
0.0361 USDT |
52,164,827.5100 JST |
0.0356 USDT |
0.0355 USDT |
0.0359 USDT |
0.0367 USDT |
| 2024-03-22 |
0.0360 USDT |
57,162,564.6769 JST |
0.0363 USDT |
0.0350 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-03-21 |
0.0359 USDT |
63,169,268.8149 JST |
0.0356 USDT |
0.0354 USDT |
0.0357 USDT |
0.0362 USDT |
| 2024-03-20 |
0.0335 USDT |
51,174,986.0731 JST |
0.0332 USDT |
0.0324 USDT |
0.0332 USDT |
0.0345 USDT |
| 2024-03-19 |
0.0347 USDT |
97,620,344.8679 JST |
0.0364 USDT |
0.0335 USDT |
0.0342 USDT |
0.0341 USDT |
| 2024-03-18 |
0.0372 USDT |
64,849,369.8963 JST |
0.0382 USDT |
0.0361 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-03-17 |
0.0372 USDT |
86,845,652.4494 JST |
0.0376 USDT |
0.0362 USDT |
0.0366 USDT |
0.0383 USDT |
| 2024-03-16 |
0.0392 USDT |
67,224,725.5394 JST |
0.0394 USDT |
0.0380 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-03-15 |
0.0395 USDT |
95,938,951.8008 JST |
0.0419 USDT |
0.0375 USDT |
0.0387 USDT |
0.0386 USDT |
| 2024-03-14 |
0.0425 USDT |
59,259,529.1361 JST |
0.0436 USDT |
0.0410 USDT |
0.0415 USDT |
0.0412 USDT |
| 2024-03-13 |
0.0431 USDT |
73,438,001.1833 JST |
0.0431 USDT |
0.0421 USDT |
0.0425 USDT |
0.0434 USDT |
| 2024-03-12 |
0.0424 USDT |
108,022,101.1517 JST |
0.0433 USDT |
0.0410 USDT |
0.0417 USDT |
0.0420 USDT |
| 2024-03-11 |
0.0417 USDT |
117,173,317.9883 JST |
0.0419 USDT |
0.0405 USDT |
0.0408 USDT |
0.0424 USDT |
| 2024-03-10 |
0.0425 USDT |
145,782,883.4171 JST |
0.0423 USDT |
0.0416 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-03-09 |
0.0416 USDT |
148,581,670.0628 JST |
0.0417 USDT |
0.0412 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-03-08 |
0.0421 USDT |
150,174,051.4405 JST |
0.0428 USDT |
0.0411 USDT |
0.0419 USDT |
0.0412 USDT |
| 2024-03-07 |
0.0424 USDT |
182,874,612.1348 JST |
0.0440 USDT |
0.0414 USDT |
0.0419 USDT |
0.0428 USDT |
| 2024-03-06 |
0.0452 USDT |
402,918,570.9782 JST |
0.0397 USDT |
0.0397 USDT |
0.0443 USDT |
0.0457 USDT |
| 2024-03-05 |
0.0412 USDT |
428,404,783.9624 JST |
0.0419 USDT |
0.0402 USDT |
0.0408 USDT |
0.0419 USDT |
| 2024-03-04 |
0.0404 USDT |
436,633,516.3118 JST |
0.0393 USDT |
0.0385 USDT |
0.0389 USDT |
0.0412 USDT |
| 2024-03-03 |
0.0387 USDT |
322,855,833.1365 JST |
0.0395 USDT |
0.0379 USDT |
0.0383 USDT |
0.0386 USDT |
| 2024-03-02 |
0.0390 USDT |
361,923,707.8996 JST |
0.0383 USDT |
0.0383 USDT |
0.0389 USDT |
0.0391 USDT |
| 2024-03-01 |
0.0365 USDT |
422,199,639.4283 JST |
0.0356 USDT |
0.0355 USDT |
0.0358 USDT |
0.0375 USDT |
| 2024-02-29 |
0.0351 USDT |
585,952,580.8035 JST |
0.0342 USDT |
0.0339 USDT |
0.0342 USDT |
0.0354 USDT |
| 2024-02-28 |
0.0343 USDT |
468,705,702.8223 JST |
0.0340 USDT |
0.0336 USDT |
0.0340 USDT |
0.0339 USDT |
| 2024-02-27 |
0.0338 USDT |
470,807,868.3347 JST |
0.0336 USDT |
0.0334 USDT |
0.0337 USDT |
0.0339 USDT |