Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0392 USDT |
67,224,725.5394 JST |
0.0394 USDT |
0.0380 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-03-15 |
0.0395 USDT |
95,938,951.8008 JST |
0.0419 USDT |
0.0375 USDT |
0.0387 USDT |
0.0386 USDT |
| 2024-03-14 |
0.0425 USDT |
59,259,529.1361 JST |
0.0436 USDT |
0.0410 USDT |
0.0415 USDT |
0.0412 USDT |
| 2024-03-13 |
0.0431 USDT |
73,438,001.1833 JST |
0.0431 USDT |
0.0421 USDT |
0.0425 USDT |
0.0434 USDT |
| 2024-03-12 |
0.0424 USDT |
108,022,101.1517 JST |
0.0433 USDT |
0.0410 USDT |
0.0417 USDT |
0.0420 USDT |
| 2024-03-11 |
0.0417 USDT |
117,173,317.9883 JST |
0.0419 USDT |
0.0405 USDT |
0.0408 USDT |
0.0424 USDT |
| 2024-03-10 |
0.0425 USDT |
145,782,883.4171 JST |
0.0423 USDT |
0.0416 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-03-09 |
0.0416 USDT |
148,581,670.0628 JST |
0.0417 USDT |
0.0412 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-03-08 |
0.0421 USDT |
150,174,051.4405 JST |
0.0428 USDT |
0.0411 USDT |
0.0419 USDT |
0.0412 USDT |
| 2024-03-07 |
0.0424 USDT |
182,874,612.1348 JST |
0.0440 USDT |
0.0414 USDT |
0.0419 USDT |
0.0428 USDT |
| 2024-03-06 |
0.0452 USDT |
402,918,570.9782 JST |
0.0397 USDT |
0.0397 USDT |
0.0443 USDT |
0.0457 USDT |
| 2024-03-05 |
0.0412 USDT |
428,404,783.9624 JST |
0.0419 USDT |
0.0402 USDT |
0.0408 USDT |
0.0419 USDT |
| 2024-03-04 |
0.0404 USDT |
436,633,516.3118 JST |
0.0393 USDT |
0.0385 USDT |
0.0389 USDT |
0.0412 USDT |
| 2024-03-03 |
0.0387 USDT |
322,855,833.1365 JST |
0.0395 USDT |
0.0379 USDT |
0.0383 USDT |
0.0386 USDT |
| 2024-03-02 |
0.0390 USDT |
361,923,707.8996 JST |
0.0383 USDT |
0.0383 USDT |
0.0389 USDT |
0.0391 USDT |
| 2024-03-01 |
0.0365 USDT |
422,199,639.4283 JST |
0.0356 USDT |
0.0355 USDT |
0.0358 USDT |
0.0375 USDT |
| 2024-02-29 |
0.0351 USDT |
585,952,580.8035 JST |
0.0342 USDT |
0.0339 USDT |
0.0342 USDT |
0.0354 USDT |
| 2024-02-28 |
0.0343 USDT |
468,705,702.8223 JST |
0.0340 USDT |
0.0336 USDT |
0.0340 USDT |
0.0339 USDT |
| 2024-02-27 |
0.0338 USDT |
470,807,868.3347 JST |
0.0336 USDT |
0.0334 USDT |
0.0337 USDT |
0.0339 USDT |
| 2024-02-26 |
0.0332 USDT |
339,246,232.5492 JST |
0.0333 USDT |
0.0327 USDT |
0.0328 USDT |
0.0336 USDT |
| 2024-02-25 |
0.0335 USDT |
168,554,399.2508 JST |
0.0338 USDT |
0.0332 USDT |
0.0333 USDT |
0.0334 USDT |
| 2024-02-24 |
0.0337 USDT |
254,446,276.4192 JST |
0.0335 USDT |
0.0331 USDT |
0.0333 USDT |
0.0339 USDT |
| 2024-02-23 |
0.0338 USDT |
226,296,695.8077 JST |
0.0348 USDT |
0.0335 USDT |
0.0337 USDT |
0.0336 USDT |
| 2024-02-22 |
0.0351 USDT |
354,010,019.3331 JST |
0.0365 USDT |
0.0346 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-02-21 |
0.0354 USDT |
326,247,253.8338 JST |
0.0341 USDT |
0.0341 USDT |
0.0354 USDT |
0.0359 USDT |
| 2024-02-20 |
0.0336 USDT |
400,901,306.2381 JST |
0.0341 USDT |
0.0330 USDT |
0.0332 USDT |
0.0340 USDT |
| 2024-02-19 |
0.0340 USDT |
343,118,651.3085 JST |
0.0338 USDT |
0.0337 USDT |
0.0338 USDT |
0.0341 USDT |
| 2024-02-18 |
0.0336 USDT |
300,103,937.2587 JST |
0.0339 USDT |
0.0333 USDT |
0.0335 USDT |
0.0340 USDT |
| 2024-02-17 |
0.0335 USDT |
323,730,859.2798 JST |
0.0336 USDT |
0.0331 USDT |
0.0333 USDT |
0.0335 USDT |
| 2024-02-16 |
0.0340 USDT |
285,755,082.6998 JST |
0.0341 USDT |
0.0337 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-02-15 |
0.0331 USDT |
337,419,546.4424 JST |
0.0327 USDT |
0.0324 USDT |
0.0326 USDT |
0.0334 USDT |
| 2024-02-14 |
0.0319 USDT |
315,231,316.0330 JST |
0.0312 USDT |
0.0310 USDT |
0.0310 USDT |
0.0325 USDT |
| 2024-02-13 |
0.0312 USDT |
298,898,074.0129 JST |
0.0314 USDT |
0.0308 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-02-12 |
0.0313 USDT |
332,223,339.3888 JST |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0314 USDT |
| 2024-02-11 |
0.0310 USDT |
251,957,432.8500 JST |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0311 USDT |
| 2024-02-10 |
0.0310 USDT |
277,382,009.1699 JST |
0.0312 USDT |
0.0308 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-02-09 |
0.0310 USDT |
266,142,767.7546 JST |
0.0308 USDT |
0.0307 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-02-08 |
0.0309 USDT |
325,743,443.0204 JST |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0309 USDT |
| 2024-02-07 |
0.0306 USDT |
218,362,517.9132 JST |
0.0303 USDT |
0.0301 USDT |
0.0303 USDT |
0.0309 USDT |
| 2024-02-06 |
0.0296 USDT |
278,129,556.8880 JST |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0302 USDT |
| 2024-02-05 |
0.0292 USDT |
316,100,650.0064 JST |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0292 USDT |
| 2024-02-04 |
0.0291 USDT |
239,071,809.8935 JST |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0293 USDT |
| 2024-02-03 |
0.0292 USDT |
266,226,074.8414 JST |
0.0294 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-02-02 |
0.0293 USDT |
468,955,429.7621 JST |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0294 USDT |
| 2024-02-01 |
0.0288 USDT |
465,739,755.9463 JST |
0.0288 USDT |
0.0285 USDT |
0.0287 USDT |
0.0289 USDT |
| 2024-01-31 |
0.0292 USDT |
369,922,433.4997 JST |
0.0294 USDT |
0.0289 USDT |
0.0290 USDT |
0.0291 USDT |
| 2024-01-30 |
0.0297 USDT |
438,961,853.4679 JST |
0.0301 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-01-29 |
0.0299 USDT |
327,467,968.8893 JST |
0.0298 USDT |
0.0295 USDT |
0.0297 USDT |
0.0300 USDT |
| 2024-01-28 |
0.0300 USDT |
384,588,203.9589 JST |
0.0302 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-01-27 |
0.0300 USDT |
332,641,381.7708 JST |
0.0296 USDT |
0.0296 USDT |
0.0299 USDT |
0.0302 USDT |