Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0332 USDT |
339,246,232.5492 JST |
0.0333 USDT |
0.0327 USDT |
0.0328 USDT |
0.0336 USDT |
| 2024-02-25 |
0.0335 USDT |
168,554,399.2508 JST |
0.0338 USDT |
0.0332 USDT |
0.0333 USDT |
0.0334 USDT |
| 2024-02-24 |
0.0337 USDT |
254,446,276.4192 JST |
0.0335 USDT |
0.0331 USDT |
0.0333 USDT |
0.0339 USDT |
| 2024-02-23 |
0.0338 USDT |
226,296,695.8077 JST |
0.0348 USDT |
0.0335 USDT |
0.0337 USDT |
0.0336 USDT |
| 2024-02-22 |
0.0351 USDT |
354,010,019.3331 JST |
0.0365 USDT |
0.0346 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-02-21 |
0.0354 USDT |
326,247,253.8338 JST |
0.0341 USDT |
0.0341 USDT |
0.0354 USDT |
0.0359 USDT |
| 2024-02-20 |
0.0336 USDT |
400,901,306.2381 JST |
0.0341 USDT |
0.0330 USDT |
0.0332 USDT |
0.0340 USDT |
| 2024-02-19 |
0.0340 USDT |
343,118,651.3085 JST |
0.0338 USDT |
0.0337 USDT |
0.0338 USDT |
0.0341 USDT |
| 2024-02-18 |
0.0336 USDT |
300,103,937.2587 JST |
0.0339 USDT |
0.0333 USDT |
0.0335 USDT |
0.0340 USDT |
| 2024-02-17 |
0.0335 USDT |
323,730,859.2798 JST |
0.0336 USDT |
0.0331 USDT |
0.0333 USDT |
0.0335 USDT |
| 2024-02-16 |
0.0340 USDT |
285,755,082.6998 JST |
0.0341 USDT |
0.0337 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-02-15 |
0.0331 USDT |
337,419,546.4424 JST |
0.0327 USDT |
0.0324 USDT |
0.0326 USDT |
0.0334 USDT |
| 2024-02-14 |
0.0319 USDT |
315,231,316.0330 JST |
0.0312 USDT |
0.0310 USDT |
0.0310 USDT |
0.0325 USDT |
| 2024-02-13 |
0.0312 USDT |
298,898,074.0129 JST |
0.0314 USDT |
0.0308 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-02-12 |
0.0313 USDT |
332,223,339.3888 JST |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0314 USDT |
| 2024-02-11 |
0.0310 USDT |
251,957,432.8500 JST |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0311 USDT |
| 2024-02-10 |
0.0310 USDT |
277,382,009.1699 JST |
0.0312 USDT |
0.0308 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-02-09 |
0.0310 USDT |
266,142,767.7546 JST |
0.0308 USDT |
0.0307 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-02-08 |
0.0309 USDT |
325,743,443.0204 JST |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0309 USDT |
| 2024-02-07 |
0.0306 USDT |
218,362,517.9132 JST |
0.0303 USDT |
0.0301 USDT |
0.0303 USDT |
0.0309 USDT |
| 2024-02-06 |
0.0296 USDT |
278,129,556.8880 JST |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0302 USDT |
| 2024-02-05 |
0.0292 USDT |
316,100,650.0064 JST |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0292 USDT |
| 2024-02-04 |
0.0291 USDT |
239,071,809.8935 JST |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0293 USDT |
| 2024-02-03 |
0.0292 USDT |
266,226,074.8414 JST |
0.0294 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-02-02 |
0.0293 USDT |
468,955,429.7621 JST |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0294 USDT |
| 2024-02-01 |
0.0288 USDT |
465,739,755.9463 JST |
0.0288 USDT |
0.0285 USDT |
0.0287 USDT |
0.0289 USDT |
| 2024-01-31 |
0.0292 USDT |
369,922,433.4997 JST |
0.0294 USDT |
0.0289 USDT |
0.0290 USDT |
0.0291 USDT |
| 2024-01-30 |
0.0297 USDT |
438,961,853.4679 JST |
0.0301 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-01-29 |
0.0299 USDT |
327,467,968.8893 JST |
0.0298 USDT |
0.0295 USDT |
0.0297 USDT |
0.0300 USDT |
| 2024-01-28 |
0.0300 USDT |
384,588,203.9589 JST |
0.0302 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-01-27 |
0.0300 USDT |
332,641,381.7708 JST |
0.0296 USDT |
0.0296 USDT |
0.0299 USDT |
0.0302 USDT |
| 2024-01-26 |
0.0293 USDT |
474,326,717.3281 JST |
0.0289 USDT |
0.0287 USDT |
0.0290 USDT |
0.0297 USDT |
| 2024-01-25 |
0.0286 USDT |
299,332,582.6604 JST |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0286 USDT |
| 2024-01-24 |
0.0282 USDT |
524,916,714.6483 JST |
0.0281 USDT |
0.0279 USDT |
0.0280 USDT |
0.0283 USDT |
| 2024-01-23 |
0.0281 USDT |
573,717,461.0585 JST |
0.0286 USDT |
0.0276 USDT |
0.0278 USDT |
0.0281 USDT |
| 2024-01-22 |
0.0290 USDT |
248,941,740.8647 JST |
0.0297 USDT |
0.0287 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-01-21 |
0.0295 USDT |
369,169,863.9679 JST |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-01-20 |
0.0292 USDT |
487,535,190.8530 JST |
0.0292 USDT |
0.0290 USDT |
0.0291 USDT |
0.0293 USDT |
| 2024-01-19 |
0.0292 USDT |
648,835,737.4741 JST |
0.0295 USDT |
0.0287 USDT |
0.0289 USDT |
0.0292 USDT |
| 2024-01-18 |
0.0300 USDT |
586,277,160.2391 JST |
0.0302 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-01-17 |
0.0303 USDT |
524,878,893.9015 JST |
0.0306 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-01-16 |
0.0303 USDT |
576,042,194.6721 JST |
0.0305 USDT |
0.0300 USDT |
0.0302 USDT |
0.0305 USDT |
| 2024-01-15 |
0.0309 USDT |
635,031,322.7552 JST |
0.0308 USDT |
0.0302 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-01-14 |
0.0318 USDT |
433,195,833.6286 JST |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0316 USDT |
| 2024-01-13 |
0.0301 USDT |
589,604,281.9941 JST |
0.0295 USDT |
0.0292 USDT |
0.0294 USDT |
0.0306 USDT |
| 2024-01-12 |
0.0304 USDT |
509,415,510.3770 JST |
0.0304 USDT |
0.0298 USDT |
0.0304 USDT |
0.0299 USDT |
| 2024-01-11 |
0.0300 USDT |
739,581,050.9746 JST |
0.0296 USDT |
0.0295 USDT |
0.0297 USDT |
0.0302 USDT |
| 2024-01-10 |
0.0287 USDT |
633,162,154.4400 JST |
0.0285 USDT |
0.0284 USDT |
0.0286 USDT |
0.0288 USDT |
| 2024-01-09 |
0.0290 USDT |
417,233,991.2446 JST |
0.0296 USDT |
0.0283 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-01-08 |
0.0289 USDT |
656,807,293.1901 JST |
0.0291 USDT |
0.0282 USDT |
0.0285 USDT |
0.0295 USDT |