Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0327 USDT |
484,727,734.7537 JST |
0.0324 USDT |
0.0323 USDT |
0.0325 USDT |
0.0330 USDT |
| 2023-12-07 |
0.0321 USDT |
380,072,714.2536 JST |
0.0327 USDT |
0.0314 USDT |
0.0319 USDT |
0.0320 USDT |
| 2023-12-06 |
0.0323 USDT |
495,055,561.7365 JST |
0.0316 USDT |
0.0314 USDT |
0.0318 USDT |
0.0327 USDT |
| 2023-12-05 |
0.0315 USDT |
443,352,614.2883 JST |
0.0316 USDT |
0.0312 USDT |
0.0314 USDT |
0.0317 USDT |
| 2023-12-04 |
0.0317 USDT |
334,171,297.0259 JST |
0.0316 USDT |
0.0310 USDT |
0.0313 USDT |
0.0315 USDT |
| 2023-12-03 |
0.0316 USDT |
417,224,911.2864 JST |
0.0318 USDT |
0.0313 USDT |
0.0315 USDT |
0.0317 USDT |
| 2023-12-02 |
0.0316 USDT |
387,774,558.9278 JST |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0317 USDT |
| 2023-12-01 |
0.0313 USDT |
364,373,164.1924 JST |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0315 USDT |
| 2023-11-30 |
0.0309 USDT |
359,905,402.3313 JST |
0.0311 USDT |
0.0307 USDT |
0.0308 USDT |
0.0309 USDT |
| 2023-11-29 |
0.0310 USDT |
355,908,372.4832 JST |
0.0314 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-11-28 |
0.0310 USDT |
495,761,170.8872 JST |
0.0314 USDT |
0.0303 USDT |
0.0306 USDT |
0.0314 USDT |
| 2023-11-27 |
0.0318 USDT |
372,928,184.6627 JST |
0.0334 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-11-26 |
0.0333 USDT |
221,636,537.3874 JST |
0.0321 USDT |
0.0320 USDT |
0.0332 USDT |
0.0331 USDT |
| 2023-11-25 |
0.0318 USDT |
318,741,366.2237 JST |
0.0318 USDT |
0.0315 USDT |
0.0317 USDT |
0.0319 USDT |
| 2023-11-24 |
0.0315 USDT |
360,349,230.6671 JST |
0.0314 USDT |
0.0312 USDT |
0.0314 USDT |
0.0316 USDT |
| 2023-11-23 |
0.0311 USDT |
444,846,779.2990 JST |
0.0314 USDT |
0.0307 USDT |
0.0310 USDT |
0.0311 USDT |
| 2023-11-22 |
0.0300 USDT |
436,862,649.9103 JST |
0.0292 USDT |
0.0291 USDT |
0.0295 USDT |
0.0308 USDT |
| 2023-11-21 |
0.0317 USDT |
312,220,553.2817 JST |
0.0321 USDT |
0.0309 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-11-20 |
0.0326 USDT |
310,734,224.8737 JST |
0.0329 USDT |
0.0319 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-11-19 |
0.0324 USDT |
354,489,029.6204 JST |
0.0327 USDT |
0.0321 USDT |
0.0323 USDT |
0.0327 USDT |
| 2023-11-18 |
0.0325 USDT |
631,641,933.6961 JST |
0.0332 USDT |
0.0318 USDT |
0.0322 USDT |
0.0326 USDT |
| 2023-11-17 |
0.0333 USDT |
700,768,197.9811 JST |
0.0333 USDT |
0.0323 USDT |
0.0326 USDT |
0.0330 USDT |
| 2023-11-16 |
0.0341 USDT |
556,139,548.7535 JST |
0.0344 USDT |
0.0334 USDT |
0.0336 USDT |
0.0335 USDT |
| 2023-11-15 |
0.0330 USDT |
637,903,465.9980 JST |
0.0332 USDT |
0.0324 USDT |
0.0327 USDT |
0.0334 USDT |
| 2023-11-14 |
0.0333 USDT |
426,718,908.0343 JST |
0.0341 USDT |
0.0321 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-11-13 |
0.0338 USDT |
369,855,877.5265 JST |
0.0329 USDT |
0.0327 USDT |
0.0330 USDT |
0.0345 USDT |
| 2023-11-12 |
0.0330 USDT |
551,171,783.2687 JST |
0.0338 USDT |
0.0327 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-11-11 |
0.0335 USDT |
825,305,958.9799 JST |
0.0336 USDT |
0.0329 USDT |
0.0332 USDT |
0.0337 USDT |
| 2023-11-10 |
0.0328 USDT |
720,640,990.8308 JST |
0.0325 USDT |
0.0319 USDT |
0.0323 USDT |
0.0335 USDT |
| 2023-11-09 |
0.0329 USDT |
599,197,385.5375 JST |
0.0327 USDT |
0.0303 USDT |
0.0315 USDT |
0.0314 USDT |
| 2023-11-08 |
0.0323 USDT |
593,727,357.4080 JST |
0.0320 USDT |
0.0315 USDT |
0.0317 USDT |
0.0329 USDT |
| 2023-11-07 |
0.0312 USDT |
532,867,802.5718 JST |
0.0317 USDT |
0.0308 USDT |
0.0311 USDT |
0.0316 USDT |
| 2023-11-06 |
0.0319 USDT |
89,482,773.9179 JST |
0.0325 USDT |
0.0314 USDT |
0.0318 USDT |
0.0319 USDT |
| 2023-11-05 |
0.0329 USDT |
81,553,472.7169 JST |
0.0337 USDT |
0.0323 USDT |
0.0325 USDT |
0.0324 USDT |
| 2023-11-04 |
0.0360 USDT |
307,050,618.5173 JST |
0.0343 USDT |
0.0320 USDT |
0.0329 USDT |
0.0332 USDT |
| 2023-11-03 |
0.0337 USDT |
810,246,380.4802 JST |
0.0356 USDT |
0.0328 USDT |
0.0332 USDT |
0.0343 USDT |
| 2023-11-02 |
0.0362 USDT |
559,259,799.7513 JST |
0.0387 USDT |
0.0349 USDT |
0.0353 USDT |
0.0357 USDT |
| 2023-11-01 |
0.0338 USDT |
357,756,594.2705 JST |
0.0313 USDT |
0.0303 USDT |
0.0307 USDT |
0.0376 USDT |
| 2023-10-31 |
0.0300 USDT |
141,078,585.9566 JST |
0.0304 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-10-30 |
0.0302 USDT |
476,962,447.1605 JST |
0.0312 USDT |
0.0298 USDT |
0.0300 USDT |
0.0303 USDT |
| 2023-10-29 |
0.0316 USDT |
172,490,134.1084 JST |
0.0311 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-10-28 |
0.0302 USDT |
185,959,957.3086 JST |
0.0285 USDT |
0.0279 USDT |
0.0281 USDT |
0.0315 USDT |
| 2023-10-27 |
0.0286 USDT |
336,239,469.8332 JST |
0.0275 USDT |
0.0275 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-10-26 |
0.0265 USDT |
388,472,474.3321 JST |
0.0272 USDT |
0.0261 USDT |
0.0263 USDT |
0.0266 USDT |
| 2023-10-25 |
0.0269 USDT |
184,574,106.5666 JST |
0.0255 USDT |
0.0255 USDT |
0.0264 USDT |
0.0272 USDT |
| 2023-10-24 |
0.0254 USDT |
200,411,354.5553 JST |
0.0258 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-10-23 |
0.0253 USDT |
329,894,653.3801 JST |
0.0244 USDT |
0.0244 USDT |
0.0249 USDT |
0.0257 USDT |
| 2023-10-22 |
0.0242 USDT |
485,988,816.6951 JST |
0.0248 USDT |
0.0237 USDT |
0.0239 USDT |
0.0244 USDT |
| 2023-10-21 |
0.0246 USDT |
429,614,441.2382 JST |
0.0248 USDT |
0.0244 USDT |
0.0245 USDT |
0.0248 USDT |
| 2023-10-20 |
0.0245 USDT |
560,923,332.8393 JST |
0.0235 USDT |
0.0235 USDT |
0.0243 USDT |
0.0243 USDT |