Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0306 USDT |
493,329,046.7690 JST |
0.0306 USDT |
0.0302 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-12-18 |
0.0304 USDT |
346,765,098.2079 JST |
0.0315 USDT |
0.0294 USDT |
0.0298 USDT |
0.0301 USDT |
| 2023-12-17 |
0.0320 USDT |
374,205,727.1720 JST |
0.0323 USDT |
0.0317 USDT |
0.0318 USDT |
0.0320 USDT |
| 2023-12-16 |
0.0321 USDT |
397,888,013.9870 JST |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0322 USDT |
| 2023-12-15 |
0.0325 USDT |
333,672,150.5205 JST |
0.0330 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-12-14 |
0.0327 USDT |
471,369,630.3837 JST |
0.0325 USDT |
0.0323 USDT |
0.0326 USDT |
0.0330 USDT |
| 2023-12-13 |
0.0318 USDT |
419,592,750.5912 JST |
0.0323 USDT |
0.0314 USDT |
0.0318 USDT |
0.0320 USDT |
| 2023-12-12 |
0.0324 USDT |
360,215,296.4142 JST |
0.0324 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-12-11 |
0.0327 USDT |
392,870,621.9905 JST |
0.0342 USDT |
0.0317 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-12-10 |
0.0339 USDT |
466,731,113.9175 JST |
0.0338 USDT |
0.0332 USDT |
0.0336 USDT |
0.0341 USDT |
| 2023-12-09 |
0.0339 USDT |
462,548,498.1030 JST |
0.0335 USDT |
0.0334 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-12-08 |
0.0327 USDT |
484,727,734.7537 JST |
0.0324 USDT |
0.0323 USDT |
0.0325 USDT |
0.0330 USDT |
| 2023-12-07 |
0.0321 USDT |
380,072,714.2536 JST |
0.0327 USDT |
0.0314 USDT |
0.0319 USDT |
0.0320 USDT |
| 2023-12-06 |
0.0323 USDT |
495,055,561.7365 JST |
0.0316 USDT |
0.0314 USDT |
0.0318 USDT |
0.0327 USDT |
| 2023-12-05 |
0.0315 USDT |
443,352,614.2883 JST |
0.0316 USDT |
0.0312 USDT |
0.0314 USDT |
0.0317 USDT |
| 2023-12-04 |
0.0317 USDT |
334,171,297.0259 JST |
0.0316 USDT |
0.0310 USDT |
0.0313 USDT |
0.0315 USDT |
| 2023-12-03 |
0.0316 USDT |
417,224,911.2864 JST |
0.0318 USDT |
0.0313 USDT |
0.0315 USDT |
0.0317 USDT |
| 2023-12-02 |
0.0316 USDT |
387,774,558.9278 JST |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0317 USDT |
| 2023-12-01 |
0.0313 USDT |
364,373,164.1924 JST |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0315 USDT |
| 2023-11-30 |
0.0309 USDT |
359,905,402.3313 JST |
0.0311 USDT |
0.0307 USDT |
0.0308 USDT |
0.0309 USDT |
| 2023-11-29 |
0.0310 USDT |
355,908,372.4832 JST |
0.0314 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-11-28 |
0.0310 USDT |
495,761,170.8872 JST |
0.0314 USDT |
0.0303 USDT |
0.0306 USDT |
0.0314 USDT |
| 2023-11-27 |
0.0318 USDT |
372,928,184.6627 JST |
0.0334 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-11-26 |
0.0333 USDT |
221,636,537.3874 JST |
0.0321 USDT |
0.0320 USDT |
0.0332 USDT |
0.0331 USDT |
| 2023-11-25 |
0.0318 USDT |
318,741,366.2237 JST |
0.0318 USDT |
0.0315 USDT |
0.0317 USDT |
0.0319 USDT |
| 2023-11-24 |
0.0315 USDT |
360,349,230.6671 JST |
0.0314 USDT |
0.0312 USDT |
0.0314 USDT |
0.0316 USDT |
| 2023-11-23 |
0.0311 USDT |
444,846,779.2990 JST |
0.0314 USDT |
0.0307 USDT |
0.0310 USDT |
0.0311 USDT |
| 2023-11-22 |
0.0300 USDT |
436,862,649.9103 JST |
0.0292 USDT |
0.0291 USDT |
0.0295 USDT |
0.0308 USDT |
| 2023-11-21 |
0.0317 USDT |
312,220,553.2817 JST |
0.0321 USDT |
0.0309 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-11-20 |
0.0326 USDT |
310,734,224.8737 JST |
0.0329 USDT |
0.0319 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-11-19 |
0.0324 USDT |
354,489,029.6204 JST |
0.0327 USDT |
0.0321 USDT |
0.0323 USDT |
0.0327 USDT |
| 2023-11-18 |
0.0325 USDT |
631,641,933.6961 JST |
0.0332 USDT |
0.0318 USDT |
0.0322 USDT |
0.0326 USDT |
| 2023-11-17 |
0.0333 USDT |
700,768,197.9811 JST |
0.0333 USDT |
0.0323 USDT |
0.0326 USDT |
0.0330 USDT |
| 2023-11-16 |
0.0341 USDT |
556,139,548.7535 JST |
0.0344 USDT |
0.0334 USDT |
0.0336 USDT |
0.0335 USDT |
| 2023-11-15 |
0.0330 USDT |
637,903,465.9980 JST |
0.0332 USDT |
0.0324 USDT |
0.0327 USDT |
0.0334 USDT |
| 2023-11-14 |
0.0333 USDT |
426,718,908.0343 JST |
0.0341 USDT |
0.0321 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-11-13 |
0.0338 USDT |
369,855,877.5265 JST |
0.0329 USDT |
0.0327 USDT |
0.0330 USDT |
0.0345 USDT |
| 2023-11-12 |
0.0330 USDT |
551,171,783.2687 JST |
0.0338 USDT |
0.0327 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-11-11 |
0.0335 USDT |
825,305,958.9799 JST |
0.0336 USDT |
0.0329 USDT |
0.0332 USDT |
0.0337 USDT |
| 2023-11-10 |
0.0328 USDT |
720,640,990.8308 JST |
0.0325 USDT |
0.0319 USDT |
0.0323 USDT |
0.0335 USDT |
| 2023-11-09 |
0.0329 USDT |
599,197,385.5375 JST |
0.0327 USDT |
0.0303 USDT |
0.0315 USDT |
0.0314 USDT |
| 2023-11-08 |
0.0323 USDT |
593,727,357.4080 JST |
0.0320 USDT |
0.0315 USDT |
0.0317 USDT |
0.0329 USDT |
| 2023-11-07 |
0.0312 USDT |
532,867,802.5718 JST |
0.0317 USDT |
0.0308 USDT |
0.0311 USDT |
0.0316 USDT |
| 2023-11-06 |
0.0319 USDT |
89,482,773.9179 JST |
0.0325 USDT |
0.0314 USDT |
0.0318 USDT |
0.0319 USDT |
| 2023-11-05 |
0.0329 USDT |
81,553,472.7169 JST |
0.0337 USDT |
0.0323 USDT |
0.0325 USDT |
0.0324 USDT |
| 2023-11-04 |
0.0360 USDT |
307,050,618.5173 JST |
0.0343 USDT |
0.0320 USDT |
0.0329 USDT |
0.0332 USDT |
| 2023-11-03 |
0.0337 USDT |
810,246,380.4802 JST |
0.0356 USDT |
0.0328 USDT |
0.0332 USDT |
0.0343 USDT |
| 2023-11-02 |
0.0362 USDT |
559,259,799.7513 JST |
0.0387 USDT |
0.0349 USDT |
0.0353 USDT |
0.0357 USDT |
| 2023-11-01 |
0.0338 USDT |
357,756,594.2705 JST |
0.0313 USDT |
0.0303 USDT |
0.0307 USDT |
0.0376 USDT |
| 2023-10-31 |
0.0300 USDT |
141,078,585.9566 JST |
0.0304 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |