Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
2.8788 USDT |
999,570.3862 JTO |
2.7291 USDT |
2.7114 USDT |
2.8090 USDT |
3.0219 USDT |
| 2024-11-20 |
2.7714 USDT |
1,471,479.9277 JTO |
2.9091 USDT |
2.6105 USDT |
2.6601 USDT |
2.7164 USDT |
| 2024-11-19 |
2.8670 USDT |
1,016,771.4523 JTO |
2.9483 USDT |
2.8067 USDT |
2.8521 USDT |
2.8648 USDT |
| 2024-11-18 |
2.9418 USDT |
1,490,264.8977 JTO |
2.8584 USDT |
2.8277 USDT |
2.8868 USDT |
3.0002 USDT |
| 2024-11-17 |
2.8997 USDT |
961,446.7310 JTO |
2.7549 USDT |
2.6299 USDT |
2.7371 USDT |
2.8562 USDT |
| 2024-11-16 |
2.7849 USDT |
1,097,345.7089 JTO |
2.8178 USDT |
2.7304 USDT |
2.7673 USDT |
2.7659 USDT |
| 2024-11-15 |
2.7417 USDT |
2,043,767.1043 JTO |
2.7548 USDT |
2.6331 USDT |
2.6996 USDT |
2.8178 USDT |
| 2024-11-14 |
3.0273 USDT |
2,236,124.4936 JTO |
3.1364 USDT |
2.8448 USDT |
2.9010 USDT |
2.8908 USDT |
| 2024-11-13 |
2.8605 USDT |
1,294,899.9418 JTO |
3.0161 USDT |
2.7413 USDT |
2.8251 USDT |
2.8039 USDT |
| 2024-11-12 |
2.9972 USDT |
1,905,187.8711 JTO |
3.0603 USDT |
2.8276 USDT |
2.9243 USDT |
2.9163 USDT |
| 2024-11-11 |
3.0374 USDT |
1,816,973.4666 JTO |
3.0678 USDT |
2.9060 USDT |
2.9790 USDT |
3.0638 USDT |
| 2024-11-10 |
3.0869 USDT |
1,051,099.0747 JTO |
3.1342 USDT |
3.0326 USDT |
3.0772 USDT |
3.0485 USDT |
| 2024-11-09 |
2.9836 USDT |
971,798.5080 JTO |
2.9479 USDT |
2.8579 USDT |
2.9083 USDT |
3.1356 USDT |
| 2024-11-08 |
2.8639 USDT |
800,880.5117 JTO |
2.8182 USDT |
2.7274 USDT |
2.8266 USDT |
2.7841 USDT |
| 2024-11-07 |
2.3354 USDT |
750,426.5903 JTO |
2.3529 USDT |
2.2551 USDT |
2.2997 USDT |
2.3474 USDT |
| 2024-11-06 |
2.2447 USDT |
1,367,139.8355 JTO |
1.9897 USDT |
1.9859 USDT |
2.0515 USDT |
2.2788 USDT |
| 2024-11-05 |
1.9361 USDT |
1,072,405.3258 JTO |
1.8527 USDT |
1.8363 USDT |
1.8770 USDT |
2.0240 USDT |
| 2024-11-04 |
1.9889 USDT |
957,567.7366 JTO |
2.0042 USDT |
1.9071 USDT |
1.9482 USDT |
1.9364 USDT |
| 2024-11-03 |
2.0517 USDT |
1,082,641.5653 JTO |
2.2248 USDT |
1.9165 USDT |
1.9582 USDT |
1.9985 USDT |
| 2024-11-02 |
2.2392 USDT |
901,309.3014 JTO |
2.2438 USDT |
2.1694 USDT |
2.2057 USDT |
2.2149 USDT |
| 2024-11-01 |
2.2849 USDT |
1,143,323.6216 JTO |
2.2876 USDT |
2.2126 USDT |
2.2423 USDT |
2.2378 USDT |
| 2024-10-31 |
2.3764 USDT |
803,010.9875 JTO |
2.3700 USDT |
2.3131 USDT |
2.3464 USDT |
2.3314 USDT |
| 2024-10-30 |
2.3954 USDT |
818,385.5291 JTO |
2.4551 USDT |
2.3059 USDT |
2.3439 USDT |
2.3627 USDT |
| 2024-10-29 |
2.4665 USDT |
941,679.7508 JTO |
2.4771 USDT |
2.4041 USDT |
2.4508 USDT |
2.4634 USDT |
| 2024-10-28 |
2.4706 USDT |
959,259.4570 JTO |
2.4902 USDT |
2.3958 USDT |
2.4171 USDT |
2.5213 USDT |
| 2024-10-27 |
2.3341 USDT |
523,938.0415 JTO |
2.2674 USDT |
2.2349 USDT |
2.2716 USDT |
2.3962 USDT |
| 2024-10-26 |
2.2041 USDT |
1,359,900.9018 JTO |
2.1634 USDT |
2.0986 USDT |
2.1463 USDT |
2.3011 USDT |
| 2024-10-25 |
2.3275 USDT |
862,944.5478 JTO |
2.4075 USDT |
2.2464 USDT |
2.3041 USDT |
2.3268 USDT |
| 2024-10-24 |
2.4028 USDT |
1,206,829.0637 JTO |
2.2769 USDT |
2.2737 USDT |
2.3803 USDT |
2.4018 USDT |
| 2024-10-23 |
2.1384 USDT |
971,347.2922 JTO |
2.1742 USDT |
2.0741 USDT |
2.1313 USDT |
2.1492 USDT |
| 2024-10-22 |
2.1928 USDT |
1,151,160.9135 JTO |
2.1677 USDT |
2.1517 USDT |
2.1890 USDT |
2.1804 USDT |
| 2024-10-21 |
2.2849 USDT |
817,600.9078 JTO |
2.3352 USDT |
2.1805 USDT |
2.2097 USDT |
2.2028 USDT |
| 2024-10-20 |
2.2588 USDT |
511,162.4531 JTO |
2.2775 USDT |
2.2186 USDT |
2.2438 USDT |
2.2687 USDT |
| 2024-10-19 |
2.1994 USDT |
811,790.8102 JTO |
2.2195 USDT |
2.1507 USDT |
2.1707 USDT |
2.2069 USDT |
| 2024-10-18 |
2.1875 USDT |
745,373.4996 JTO |
2.1261 USDT |
2.1198 USDT |
2.1420 USDT |
2.1876 USDT |
| 2024-10-17 |
2.1726 USDT |
834,478.8921 JTO |
2.2056 USDT |
2.1140 USDT |
2.1457 USDT |
2.1308 USDT |
| 2024-10-16 |
2.2466 USDT |
1,218,951.2473 JTO |
2.3454 USDT |
2.1743 USDT |
2.2007 USDT |
2.2068 USDT |
| 2024-10-15 |
2.3229 USDT |
277,331.4777 JTO |
2.3201 USDT |
2.2840 USDT |
2.2984 USDT |
2.2887 USDT |
| 2024-10-14 |
2.0057 USDT |
335,001.5246 JTO |
1.9857 USDT |
1.9422 USDT |
1.9800 USDT |
2.0304 USDT |
| 2024-10-13 |
1.9549 USDT |
454,319.8997 JTO |
1.9524 USDT |
1.9256 USDT |
1.9490 USDT |
1.9676 USDT |
| 2024-10-12 |
1.9372 USDT |
639,371.6833 JTO |
1.9049 USDT |
1.9009 USDT |
1.9144 USDT |
1.9726 USDT |
| 2024-10-11 |
1.8997 USDT |
722,784.6419 JTO |
1.8788 USDT |
1.8649 USDT |
1.8942 USDT |
1.9160 USDT |
| 2024-10-10 |
1.9095 USDT |
130,415.8595 JTO |
1.9003 USDT |
1.8845 USDT |
1.9149 USDT |
1.9190 USDT |
| 2024-10-09 |
1.9538 USDT |
553,609.5847 JTO |
1.9377 USDT |
1.9283 USDT |
1.9499 USDT |
1.9515 USDT |
| 2024-10-08 |
1.9649 USDT |
1,289,769.1189 JTO |
1.9865 USDT |
1.8898 USDT |
1.9287 USDT |
1.9281 USDT |
| 2024-10-07 |
2.0883 USDT |
1,149,267.6410 JTO |
2.0922 USDT |
2.0084 USDT |
2.0359 USDT |
2.0300 USDT |
| 2024-10-06 |
2.0259 USDT |
412,052.9196 JTO |
2.0298 USDT |
1.9584 USDT |
2.0175 USDT |
2.0333 USDT |
| 2024-10-05 |
2.0572 USDT |
797,401.2432 JTO |
2.0567 USDT |
2.0078 USDT |
2.0178 USDT |
2.0145 USDT |
| 2024-10-04 |
2.0244 USDT |
624,928.2023 JTO |
1.9905 USDT |
1.9696 USDT |
2.0036 USDT |
2.0403 USDT |
| 2024-10-03 |
2.0674 USDT |
704,085.4967 JTO |
2.0559 USDT |
1.9955 USDT |
2.0317 USDT |
2.0220 USDT |