Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2.8780 USDT |
1,645,349.7026 JTO |
2.7942 USDT |
2.7153 USDT |
2.7568 USDT |
2.8763 USDT |
| 2025-01-23 |
2.9100 USDT |
636,860.7675 JTO |
3.0738 USDT |
2.8189 USDT |
2.8554 USDT |
2.8525 USDT |
| 2025-01-22 |
2.9976 USDT |
815,749.0462 JTO |
2.9843 USDT |
2.9506 USDT |
2.9872 USDT |
2.9821 USDT |
| 2025-01-21 |
2.9016 USDT |
2,332,054.6081 JTO |
2.9295 USDT |
2.7680 USDT |
2.8422 USDT |
2.9978 USDT |
| 2025-01-20 |
2.9258 USDT |
1,716,591.9833 JTO |
2.9670 USDT |
2.7617 USDT |
2.8445 USDT |
2.9128 USDT |
| 2025-01-19 |
3.2286 USDT |
725,057.1007 JTO |
3.2048 USDT |
3.1220 USDT |
3.1896 USDT |
3.2394 USDT |
| 2025-01-18 |
3.0636 USDT |
1,016,014.1572 JTO |
3.0025 USDT |
2.9323 USDT |
3.0125 USDT |
3.1693 USDT |
| 2025-01-17 |
2.7567 USDT |
1,261,939.9430 JTO |
2.6683 USDT |
2.6677 USDT |
2.6907 USDT |
2.9493 USDT |
| 2025-01-16 |
2.7121 USDT |
1,071,290.3114 JTO |
2.7520 USDT |
2.6311 USDT |
2.6646 USDT |
2.7524 USDT |
| 2025-01-15 |
2.5384 USDT |
1,366,112.1227 JTO |
2.4886 USDT |
2.3844 USDT |
2.4106 USDT |
2.7232 USDT |
| 2025-01-14 |
2.4691 USDT |
708,314.0254 JTO |
2.4275 USDT |
2.4271 USDT |
2.4517 USDT |
2.4892 USDT |
| 2025-01-13 |
2.4327 USDT |
595,936.6391 JTO |
2.5968 USDT |
2.2673 USDT |
2.3187 USDT |
2.3202 USDT |
| 2025-01-12 |
2.6543 USDT |
312,798.5102 JTO |
2.6979 USDT |
2.6099 USDT |
2.6358 USDT |
2.6346 USDT |
| 2025-01-11 |
2.7051 USDT |
715,984.8734 JTO |
2.7354 USDT |
2.6694 USDT |
2.6868 USDT |
2.6792 USDT |
| 2025-01-10 |
2.8116 USDT |
1,145,726.1284 JTO |
2.7846 USDT |
2.6865 USDT |
2.7638 USDT |
2.7670 USDT |
| 2025-01-09 |
2.9415 USDT |
695,857.2352 JTO |
3.0893 USDT |
2.8311 USDT |
2.8645 USDT |
2.8311 USDT |
| 2025-01-08 |
2.9352 USDT |
892,336.7515 JTO |
3.0095 USDT |
2.8241 USDT |
2.8987 USDT |
2.9403 USDT |
| 2025-01-07 |
3.2256 USDT |
635,258.0245 JTO |
3.2405 USDT |
3.1852 USDT |
3.2134 USDT |
3.2228 USDT |
| 2025-01-06 |
3.1407 USDT |
788,577.2893 JTO |
3.1094 USDT |
3.0776 USDT |
3.1032 USDT |
3.2106 USDT |
| 2025-01-05 |
3.1124 USDT |
410,493.3854 JTO |
3.0998 USDT |
3.0607 USDT |
3.0948 USDT |
3.1076 USDT |
| 2025-01-04 |
3.1711 USDT |
464,103.6497 JTO |
3.1933 USDT |
3.1274 USDT |
3.1603 USDT |
3.1467 USDT |
| 2025-01-03 |
3.0633 USDT |
442,896.1940 JTO |
3.1472 USDT |
2.9930 USDT |
3.0109 USDT |
3.0447 USDT |
| 2025-01-02 |
3.2375 USDT |
726,748.6482 JTO |
3.1890 USDT |
3.1730 USDT |
3.2396 USDT |
3.1951 USDT |
| 2025-01-01 |
3.2247 USDT |
702,055.4956 JTO |
3.3345 USDT |
3.1144 USDT |
3.1587 USDT |
3.2558 USDT |
| 2024-12-31 |
3.2200 USDT |
429,370.2614 JTO |
3.2961 USDT |
3.1558 USDT |
3.2006 USDT |
3.2603 USDT |
| 2024-12-30 |
3.3452 USDT |
729,262.6803 JTO |
3.2517 USDT |
3.2433 USDT |
3.3006 USDT |
3.3909 USDT |
| 2024-12-29 |
3.3015 USDT |
557,346.8465 JTO |
3.3218 USDT |
3.2400 USDT |
3.2930 USDT |
3.2815 USDT |
| 2024-12-28 |
3.2085 USDT |
763,118.2141 JTO |
3.2364 USDT |
3.1198 USDT |
3.1572 USDT |
3.3030 USDT |
| 2024-12-27 |
3.2018 USDT |
522,319.8520 JTO |
3.1463 USDT |
3.1368 USDT |
3.1699 USDT |
3.2554 USDT |
| 2024-12-26 |
3.1956 USDT |
812,084.4151 JTO |
3.2599 USDT |
3.1432 USDT |
3.1656 USDT |
3.1724 USDT |
| 2024-12-25 |
3.2270 USDT |
1,086,662.6149 JTO |
3.2136 USDT |
3.1920 USDT |
3.2201 USDT |
3.2552 USDT |
| 2024-12-24 |
3.1358 USDT |
756,476.8208 JTO |
3.1339 USDT |
3.0591 USDT |
3.1128 USDT |
3.1779 USDT |
| 2024-12-23 |
2.9582 USDT |
334,280.5851 JTO |
2.9111 USDT |
2.8722 USDT |
2.9409 USDT |
2.9570 USDT |
| 2024-12-22 |
2.9400 USDT |
722,968.2495 JTO |
2.8981 USDT |
2.8391 USDT |
2.9044 USDT |
3.0538 USDT |
| 2024-12-21 |
3.1048 USDT |
1,271,342.8466 JTO |
3.0829 USDT |
2.9214 USDT |
2.9830 USDT |
2.9219 USDT |
| 2024-12-20 |
2.8978 USDT |
1,809,710.6282 JTO |
2.8653 USDT |
2.6969 USDT |
2.8093 USDT |
3.0692 USDT |
| 2024-12-19 |
2.9322 USDT |
2,204,568.1009 JTO |
2.9920 USDT |
2.6337 USDT |
2.7703 USDT |
2.8240 USDT |
| 2024-12-18 |
3.2292 USDT |
1,637,733.4575 JTO |
3.3557 USDT |
2.8996 USDT |
3.0077 USDT |
2.9946 USDT |
| 2024-12-17 |
3.5585 USDT |
353,388.1900 JTO |
3.4998 USDT |
3.4433 USDT |
3.4701 USDT |
3.6106 USDT |
| 2024-12-16 |
3.6846 USDT |
5,363.6318 JTO |
3.7476 USDT |
3.5662 USDT |
3.5874 USDT |
3.5662 USDT |
| 2024-12-15 |
3.6572 USDT |
407.1947 JTO |
3.6659 USDT |
3.5706 USDT |
3.5813 USDT |
3.5706 USDT |
| 2024-12-14 |
3.8219 USDT |
7,976.5795 JTO |
3.9445 USDT |
3.6859 USDT |
3.6998 USDT |
3.6998 USDT |
| 2024-12-13 |
3.9311 USDT |
7,297.4218 JTO |
3.9178 USDT |
3.8499 USDT |
3.8531 USDT |
3.8531 USDT |
| 2024-12-12 |
4.1082 USDT |
28,405.1859 JTO |
3.9230 USDT |
3.9230 USDT |
3.9543 USDT |
4.0452 USDT |
| 2024-12-11 |
3.7391 USDT |
627,498.3078 JTO |
3.6451 USDT |
3.4932 USDT |
3.6308 USDT |
3.9204 USDT |
| 2024-12-10 |
3.5909 USDT |
2,262,388.3750 JTO |
3.6079 USDT |
3.2497 USDT |
3.3968 USDT |
3.6251 USDT |
| 2024-12-09 |
3.6002 USDT |
788,269.8976 JTO |
3.8559 USDT |
3.3848 USDT |
3.4470 USDT |
3.5026 USDT |
| 2024-12-08 |
3.8786 USDT |
970,374.5439 JTO |
3.9103 USDT |
3.6965 USDT |
3.7845 USDT |
3.8345 USDT |
| 2024-12-07 |
3.5640 USDT |
737,142.3821 JTO |
3.4914 USDT |
3.4716 USDT |
3.5557 USDT |
3.5718 USDT |
| 2024-12-06 |
3.6504 USDT |
1,888,223.7180 JTO |
3.6039 USDT |
3.5319 USDT |
3.5617 USDT |
3.5351 USDT |