Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.9400 USDT |
722,968.2495 JTO |
2.8981 USDT |
2.8391 USDT |
2.9044 USDT |
3.0538 USDT |
| 2024-12-21 |
3.1048 USDT |
1,271,342.8466 JTO |
3.0829 USDT |
2.9214 USDT |
2.9830 USDT |
2.9219 USDT |
| 2024-12-20 |
2.8978 USDT |
1,809,710.6282 JTO |
2.8653 USDT |
2.6969 USDT |
2.8093 USDT |
3.0692 USDT |
| 2024-12-19 |
2.9322 USDT |
2,204,568.1009 JTO |
2.9920 USDT |
2.6337 USDT |
2.7703 USDT |
2.8240 USDT |
| 2024-12-18 |
3.2292 USDT |
1,637,733.4575 JTO |
3.3557 USDT |
2.8996 USDT |
3.0077 USDT |
2.9946 USDT |
| 2024-12-17 |
3.5585 USDT |
353,388.1900 JTO |
3.4998 USDT |
3.4433 USDT |
3.4701 USDT |
3.6106 USDT |
| 2024-12-16 |
3.6846 USDT |
5,363.6318 JTO |
3.7476 USDT |
3.5662 USDT |
3.5874 USDT |
3.5662 USDT |
| 2024-12-15 |
3.6572 USDT |
407.1947 JTO |
3.6659 USDT |
3.5706 USDT |
3.5813 USDT |
3.5706 USDT |
| 2024-12-14 |
3.8219 USDT |
7,976.5795 JTO |
3.9445 USDT |
3.6859 USDT |
3.6998 USDT |
3.6998 USDT |
| 2024-12-13 |
3.9311 USDT |
7,297.4218 JTO |
3.9178 USDT |
3.8499 USDT |
3.8531 USDT |
3.8531 USDT |
| 2024-12-12 |
4.1082 USDT |
28,405.1859 JTO |
3.9230 USDT |
3.9230 USDT |
3.9543 USDT |
4.0452 USDT |
| 2024-12-11 |
3.7391 USDT |
627,498.3078 JTO |
3.6451 USDT |
3.4932 USDT |
3.6308 USDT |
3.9204 USDT |
| 2024-12-10 |
3.5909 USDT |
2,262,388.3750 JTO |
3.6079 USDT |
3.2497 USDT |
3.3968 USDT |
3.6251 USDT |
| 2024-12-09 |
3.6002 USDT |
788,269.8976 JTO |
3.8559 USDT |
3.3848 USDT |
3.4470 USDT |
3.5026 USDT |
| 2024-12-08 |
3.8786 USDT |
970,374.5439 JTO |
3.9103 USDT |
3.6965 USDT |
3.7845 USDT |
3.8345 USDT |
| 2024-12-07 |
3.5640 USDT |
737,142.3821 JTO |
3.4914 USDT |
3.4716 USDT |
3.5557 USDT |
3.5718 USDT |
| 2024-12-06 |
3.6504 USDT |
1,888,223.7180 JTO |
3.6039 USDT |
3.5319 USDT |
3.5617 USDT |
3.5351 USDT |
| 2024-12-05 |
3.6664 USDT |
1,431,351.3397 JTO |
3.6279 USDT |
3.4003 USDT |
3.5737 USDT |
3.6788 USDT |
| 2024-12-04 |
3.6818 USDT |
1,102,866.8853 JTO |
3.6083 USDT |
3.6002 USDT |
3.6807 USDT |
3.6486 USDT |
| 2024-12-03 |
3.4616 USDT |
1,838,185.6099 JTO |
3.5948 USDT |
3.2065 USDT |
3.3929 USDT |
3.5158 USDT |
| 2024-12-02 |
3.4805 USDT |
1,954,077.4428 JTO |
3.8024 USDT |
3.3463 USDT |
3.4123 USDT |
3.5870 USDT |
| 2024-12-01 |
3.7591 USDT |
939,571.4759 JTO |
3.6933 USDT |
3.6033 USDT |
3.6970 USDT |
3.8531 USDT |
| 2024-11-30 |
3.7263 USDT |
793,803.2090 JTO |
3.7115 USDT |
3.6354 USDT |
3.6616 USDT |
3.6471 USDT |
| 2024-11-29 |
3.6321 USDT |
738,049.1350 JTO |
3.5591 USDT |
3.5085 USDT |
3.5702 USDT |
3.6678 USDT |
| 2024-11-28 |
3.5644 USDT |
1,010,060.2267 JTO |
3.6679 USDT |
3.4402 USDT |
3.4959 USDT |
3.4479 USDT |
| 2024-11-27 |
3.5274 USDT |
765,178.1222 JTO |
3.4479 USDT |
3.4359 USDT |
3.5040 USDT |
3.4908 USDT |
| 2024-11-26 |
3.4172 USDT |
1,615,225.5705 JTO |
3.5172 USDT |
3.2000 USDT |
3.2920 USDT |
3.4890 USDT |
| 2024-11-25 |
3.6751 USDT |
351,163.7648 JTO |
3.7839 USDT |
3.5829 USDT |
3.6518 USDT |
3.7487 USDT |
| 2024-11-24 |
3.6336 USDT |
1,040,083.4224 JTO |
3.5734 USDT |
3.4300 USDT |
3.5495 USDT |
3.7002 USDT |
| 2024-11-23 |
3.6420 USDT |
1,350,186.8756 JTO |
3.6324 USDT |
3.4808 USDT |
3.6351 USDT |
3.6294 USDT |
| 2024-11-22 |
3.5186 USDT |
1,407,062.9098 JTO |
3.3670 USDT |
3.3099 USDT |
3.4425 USDT |
3.6739 USDT |
| 2024-11-21 |
2.8788 USDT |
999,570.3862 JTO |
2.7291 USDT |
2.7114 USDT |
2.8090 USDT |
3.0219 USDT |
| 2024-11-20 |
2.7714 USDT |
1,471,479.9277 JTO |
2.9091 USDT |
2.6105 USDT |
2.6601 USDT |
2.7164 USDT |
| 2024-11-19 |
2.8670 USDT |
1,016,771.4523 JTO |
2.9483 USDT |
2.8067 USDT |
2.8521 USDT |
2.8648 USDT |
| 2024-11-18 |
2.9418 USDT |
1,490,264.8977 JTO |
2.8584 USDT |
2.8277 USDT |
2.8868 USDT |
3.0002 USDT |
| 2024-11-17 |
2.8997 USDT |
961,446.7310 JTO |
2.7549 USDT |
2.6299 USDT |
2.7371 USDT |
2.8562 USDT |
| 2024-11-16 |
2.7849 USDT |
1,097,345.7089 JTO |
2.8178 USDT |
2.7304 USDT |
2.7673 USDT |
2.7659 USDT |
| 2024-11-15 |
2.7417 USDT |
2,043,767.1043 JTO |
2.7548 USDT |
2.6331 USDT |
2.6996 USDT |
2.8178 USDT |
| 2024-11-14 |
3.0273 USDT |
2,236,124.4936 JTO |
3.1364 USDT |
2.8448 USDT |
2.9010 USDT |
2.8908 USDT |
| 2024-11-13 |
2.8605 USDT |
1,294,899.9418 JTO |
3.0161 USDT |
2.7413 USDT |
2.8251 USDT |
2.8039 USDT |
| 2024-11-12 |
2.9972 USDT |
1,905,187.8711 JTO |
3.0603 USDT |
2.8276 USDT |
2.9243 USDT |
2.9163 USDT |
| 2024-11-11 |
3.0374 USDT |
1,816,973.4666 JTO |
3.0678 USDT |
2.9060 USDT |
2.9790 USDT |
3.0638 USDT |
| 2024-11-10 |
3.0869 USDT |
1,051,099.0747 JTO |
3.1342 USDT |
3.0326 USDT |
3.0772 USDT |
3.0485 USDT |
| 2024-11-09 |
2.9836 USDT |
971,798.5080 JTO |
2.9479 USDT |
2.8579 USDT |
2.9083 USDT |
3.1356 USDT |
| 2024-11-08 |
2.8639 USDT |
800,880.5117 JTO |
2.8182 USDT |
2.7274 USDT |
2.8266 USDT |
2.7841 USDT |
| 2024-11-07 |
2.3354 USDT |
750,426.5903 JTO |
2.3529 USDT |
2.2551 USDT |
2.2997 USDT |
2.3474 USDT |
| 2024-11-06 |
2.2447 USDT |
1,367,139.8355 JTO |
1.9897 USDT |
1.9859 USDT |
2.0515 USDT |
2.2788 USDT |
| 2024-11-05 |
1.9361 USDT |
1,072,405.3258 JTO |
1.8527 USDT |
1.8363 USDT |
1.8770 USDT |
2.0240 USDT |
| 2024-11-04 |
1.9889 USDT |
957,567.7366 JTO |
2.0042 USDT |
1.9071 USDT |
1.9482 USDT |
1.9364 USDT |
| 2024-11-03 |
2.0517 USDT |
1,082,641.5653 JTO |
2.2248 USDT |
1.9165 USDT |
1.9582 USDT |
1.9985 USDT |