Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2.1344 USDT |
1,397,318.5812 JTO |
2.0991 USDT |
2.0293 USDT |
2.0925 USDT |
2.0365 USDT |
| 2024-10-01 |
2.3554 USDT |
574,519.9770 JTO |
2.2835 USDT |
2.2734 USDT |
2.3371 USDT |
2.3744 USDT |
| 2024-09-30 |
2.4068 USDT |
802,674.7477 JTO |
2.4965 USDT |
2.3065 USDT |
2.3350 USDT |
2.3250 USDT |
| 2024-09-29 |
2.4441 USDT |
590,151.0532 JTO |
2.4792 USDT |
2.3619 USDT |
2.4179 USDT |
2.5104 USDT |
| 2024-09-28 |
2.5060 USDT |
886,721.3534 JTO |
2.4949 USDT |
2.4170 USDT |
2.4645 USDT |
2.4435 USDT |
| 2024-09-27 |
2.4582 USDT |
889,137.5366 JTO |
2.4257 USDT |
2.3916 USDT |
2.4323 USDT |
2.5272 USDT |
| 2024-09-26 |
2.4026 USDT |
994,695.6276 JTO |
2.2996 USDT |
2.2559 USDT |
2.2898 USDT |
2.4375 USDT |
| 2024-09-25 |
2.3723 USDT |
854,008.8698 JTO |
2.4021 USDT |
2.3175 USDT |
2.3470 USDT |
2.3915 USDT |
| 2024-09-24 |
2.3047 USDT |
990,596.5035 JTO |
2.2491 USDT |
2.1819 USDT |
2.2258 USDT |
2.3386 USDT |
| 2024-09-23 |
2.2305 USDT |
1,271,326.5840 JTO |
2.1500 USDT |
2.1128 USDT |
2.1920 USDT |
2.2486 USDT |
| 2024-09-22 |
2.2022 USDT |
504,798.1824 JTO |
2.2784 USDT |
2.1162 USDT |
2.1442 USDT |
2.1436 USDT |
| 2024-09-21 |
2.2501 USDT |
765,158.1462 JTO |
2.2964 USDT |
2.2139 USDT |
2.2394 USDT |
2.2550 USDT |
| 2024-09-20 |
2.2859 USDT |
1,237,191.4059 JTO |
2.2062 USDT |
2.1690 USDT |
2.2118 USDT |
2.3005 USDT |
| 2024-09-19 |
2.1934 USDT |
1,342,003.1427 JTO |
2.0959 USDT |
2.0926 USDT |
2.1341 USDT |
2.2245 USDT |
| 2024-09-18 |
2.0239 USDT |
1,328,141.5877 JTO |
2.0258 USDT |
1.9445 USDT |
1.9885 USDT |
2.0741 USDT |
| 2024-09-17 |
1.9599 USDT |
907,024.5778 JTO |
1.8950 USDT |
1.8794 USDT |
1.9085 USDT |
2.0249 USDT |
| 2024-09-16 |
1.9248 USDT |
1,316,911.2040 JTO |
1.9405 USDT |
1.8658 USDT |
1.8874 USDT |
1.8744 USDT |
| 2024-09-15 |
2.0397 USDT |
715,652.2749 JTO |
2.0115 USDT |
1.9865 USDT |
2.0092 USDT |
2.0085 USDT |
| 2024-09-14 |
2.0307 USDT |
1,239,517.6367 JTO |
2.0673 USDT |
1.9795 USDT |
1.9985 USDT |
2.0032 USDT |
| 2024-09-13 |
1.9956 USDT |
1,028,729.7794 JTO |
2.0010 USDT |
1.9491 USDT |
1.9729 USDT |
2.0442 USDT |
| 2024-09-12 |
1.9522 USDT |
1,436,326.5426 JTO |
1.9047 USDT |
1.9025 USDT |
1.9342 USDT |
1.9939 USDT |
| 2024-09-11 |
1.9287 USDT |
1,145,111.4870 JTO |
2.0023 USDT |
1.8366 USDT |
1.8805 USDT |
1.9075 USDT |
| 2024-09-10 |
2.0194 USDT |
1,369,654.9304 JTO |
2.0593 USDT |
1.9793 USDT |
2.0175 USDT |
2.0159 USDT |
| 2024-09-09 |
2.0430 USDT |
1,100,705.4399 JTO |
2.0278 USDT |
2.0070 USDT |
2.0243 USDT |
2.0740 USDT |
| 2024-09-08 |
1.9795 USDT |
1,145,573.1295 JTO |
1.9360 USDT |
1.9234 USDT |
1.9410 USDT |
2.0376 USDT |
| 2024-09-07 |
1.9374 USDT |
1,121,638.5254 JTO |
1.9313 USDT |
1.9160 USDT |
1.9351 USDT |
1.9452 USDT |
| 2024-09-06 |
1.9897 USDT |
1,454,559.7458 JTO |
1.9838 USDT |
1.9097 USDT |
1.9438 USDT |
1.9257 USDT |
| 2024-09-05 |
2.1809 USDT |
718,913.6209 JTO |
2.1713 USDT |
2.1460 USDT |
2.1790 USDT |
2.1801 USDT |
| 2024-09-04 |
2.1092 USDT |
1,115,685.2559 JTO |
2.1004 USDT |
1.9967 USDT |
2.1017 USDT |
2.1601 USDT |
| 2024-09-03 |
2.1941 USDT |
1,108,268.7117 JTO |
2.1948 USDT |
2.1212 USDT |
2.1518 USDT |
2.1372 USDT |
| 2024-09-02 |
2.1411 USDT |
1,175,170.5365 JTO |
2.0866 USDT |
2.0790 USDT |
2.1212 USDT |
2.1840 USDT |
| 2024-09-01 |
2.1726 USDT |
650,813.7994 JTO |
2.2082 USDT |
2.1066 USDT |
2.1654 USDT |
2.1334 USDT |
| 2024-08-31 |
2.2195 USDT |
895,315.9856 JTO |
2.2347 USDT |
2.1589 USDT |
2.1840 USDT |
2.1834 USDT |
| 2024-08-30 |
2.2851 USDT |
1,345,182.5992 JTO |
2.3533 USDT |
2.1315 USDT |
2.1810 USDT |
2.2317 USDT |
| 2024-08-29 |
2.4175 USDT |
1,085,440.6914 JTO |
2.3632 USDT |
2.3217 USDT |
2.4124 USDT |
2.3283 USDT |
| 2024-08-28 |
2.4695 USDT |
964,461.4671 JTO |
2.4235 USDT |
2.3935 USDT |
2.4451 USDT |
2.4365 USDT |
| 2024-08-27 |
2.5952 USDT |
1,038,844.4862 JTO |
2.5648 USDT |
2.4846 USDT |
2.5222 USDT |
2.5393 USDT |
| 2024-08-26 |
2.6747 USDT |
1,172,724.7566 JTO |
2.7036 USDT |
2.5701 USDT |
2.6008 USDT |
2.5702 USDT |
| 2024-08-25 |
2.6929 USDT |
912,954.9995 JTO |
2.7588 USDT |
2.6389 USDT |
2.6838 USDT |
2.6809 USDT |
| 2024-08-24 |
2.7289 USDT |
1,326,962.7482 JTO |
2.6946 USDT |
2.6481 USDT |
2.6805 USDT |
2.7617 USDT |
| 2024-08-23 |
2.4891 USDT |
843,784.8288 JTO |
2.4277 USDT |
2.4269 USDT |
2.4649 USDT |
2.6380 USDT |
| 2024-08-22 |
2.4169 USDT |
1,153,721.8197 JTO |
2.3767 USDT |
2.3552 USDT |
2.3919 USDT |
2.4448 USDT |
| 2024-08-21 |
2.3610 USDT |
1,049,597.6590 JTO |
2.3978 USDT |
2.2661 USDT |
2.3077 USDT |
2.4054 USDT |
| 2024-08-20 |
2.4089 USDT |
788,913.9847 JTO |
2.3591 USDT |
2.3379 USDT |
2.3836 USDT |
2.3553 USDT |
| 2024-08-19 |
2.3002 USDT |
981,704.3076 JTO |
2.2892 USDT |
2.2294 USDT |
2.2672 USDT |
2.3434 USDT |
| 2024-08-18 |
2.3466 USDT |
967,641.7780 JTO |
2.3849 USDT |
2.3173 USDT |
2.3376 USDT |
2.3393 USDT |
| 2024-08-17 |
2.3453 USDT |
1,187,655.9009 JTO |
2.3325 USDT |
2.3048 USDT |
2.3231 USDT |
2.3727 USDT |
| 2024-08-16 |
2.3636 USDT |
976,784.0050 JTO |
2.3243 USDT |
2.2952 USDT |
2.3319 USDT |
2.3317 USDT |
| 2024-08-15 |
2.4354 USDT |
1,098,029.0990 JTO |
2.4693 USDT |
2.3664 USDT |
2.4021 USDT |
2.4514 USDT |
| 2024-08-14 |
2.5221 USDT |
1,175,987.0206 JTO |
2.5130 USDT |
2.4551 USDT |
2.4741 USDT |
2.4784 USDT |