Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.2392 USDT |
901,309.3014 JTO |
2.2438 USDT |
2.1694 USDT |
2.2057 USDT |
2.2149 USDT |
| 2024-11-01 |
2.2849 USDT |
1,143,323.6216 JTO |
2.2876 USDT |
2.2126 USDT |
2.2423 USDT |
2.2378 USDT |
| 2024-10-31 |
2.3764 USDT |
803,010.9875 JTO |
2.3700 USDT |
2.3131 USDT |
2.3464 USDT |
2.3314 USDT |
| 2024-10-30 |
2.3954 USDT |
818,385.5291 JTO |
2.4551 USDT |
2.3059 USDT |
2.3439 USDT |
2.3627 USDT |
| 2024-10-29 |
2.4665 USDT |
941,679.7508 JTO |
2.4771 USDT |
2.4041 USDT |
2.4508 USDT |
2.4634 USDT |
| 2024-10-28 |
2.4706 USDT |
959,259.4570 JTO |
2.4902 USDT |
2.3958 USDT |
2.4171 USDT |
2.5213 USDT |
| 2024-10-27 |
2.3341 USDT |
523,938.0415 JTO |
2.2674 USDT |
2.2349 USDT |
2.2716 USDT |
2.3962 USDT |
| 2024-10-26 |
2.2041 USDT |
1,359,900.9018 JTO |
2.1634 USDT |
2.0986 USDT |
2.1463 USDT |
2.3011 USDT |
| 2024-10-25 |
2.3275 USDT |
862,944.5478 JTO |
2.4075 USDT |
2.2464 USDT |
2.3041 USDT |
2.3268 USDT |
| 2024-10-24 |
2.4028 USDT |
1,206,829.0637 JTO |
2.2769 USDT |
2.2737 USDT |
2.3803 USDT |
2.4018 USDT |
| 2024-10-23 |
2.1384 USDT |
971,347.2922 JTO |
2.1742 USDT |
2.0741 USDT |
2.1313 USDT |
2.1492 USDT |
| 2024-10-22 |
2.1928 USDT |
1,151,160.9135 JTO |
2.1677 USDT |
2.1517 USDT |
2.1890 USDT |
2.1804 USDT |
| 2024-10-21 |
2.2849 USDT |
817,600.9078 JTO |
2.3352 USDT |
2.1805 USDT |
2.2097 USDT |
2.2028 USDT |
| 2024-10-20 |
2.2588 USDT |
511,162.4531 JTO |
2.2775 USDT |
2.2186 USDT |
2.2438 USDT |
2.2687 USDT |
| 2024-10-19 |
2.1994 USDT |
811,790.8102 JTO |
2.2195 USDT |
2.1507 USDT |
2.1707 USDT |
2.2069 USDT |
| 2024-10-18 |
2.1875 USDT |
745,373.4996 JTO |
2.1261 USDT |
2.1198 USDT |
2.1420 USDT |
2.1876 USDT |
| 2024-10-17 |
2.1726 USDT |
834,478.8921 JTO |
2.2056 USDT |
2.1140 USDT |
2.1457 USDT |
2.1308 USDT |
| 2024-10-16 |
2.2466 USDT |
1,218,951.2473 JTO |
2.3454 USDT |
2.1743 USDT |
2.2007 USDT |
2.2068 USDT |
| 2024-10-15 |
2.3229 USDT |
277,331.4777 JTO |
2.3201 USDT |
2.2840 USDT |
2.2984 USDT |
2.2887 USDT |
| 2024-10-14 |
2.0057 USDT |
335,001.5246 JTO |
1.9857 USDT |
1.9422 USDT |
1.9800 USDT |
2.0304 USDT |
| 2024-10-13 |
1.9549 USDT |
454,319.8997 JTO |
1.9524 USDT |
1.9256 USDT |
1.9490 USDT |
1.9676 USDT |
| 2024-10-12 |
1.9372 USDT |
639,371.6833 JTO |
1.9049 USDT |
1.9009 USDT |
1.9144 USDT |
1.9726 USDT |
| 2024-10-11 |
1.8997 USDT |
722,784.6419 JTO |
1.8788 USDT |
1.8649 USDT |
1.8942 USDT |
1.9160 USDT |
| 2024-10-10 |
1.9095 USDT |
130,415.8595 JTO |
1.9003 USDT |
1.8845 USDT |
1.9149 USDT |
1.9190 USDT |
| 2024-10-09 |
1.9538 USDT |
553,609.5847 JTO |
1.9377 USDT |
1.9283 USDT |
1.9499 USDT |
1.9515 USDT |
| 2024-10-08 |
1.9649 USDT |
1,289,769.1189 JTO |
1.9865 USDT |
1.8898 USDT |
1.9287 USDT |
1.9281 USDT |
| 2024-10-07 |
2.0883 USDT |
1,149,267.6410 JTO |
2.0922 USDT |
2.0084 USDT |
2.0359 USDT |
2.0300 USDT |
| 2024-10-06 |
2.0259 USDT |
412,052.9196 JTO |
2.0298 USDT |
1.9584 USDT |
2.0175 USDT |
2.0333 USDT |
| 2024-10-05 |
2.0572 USDT |
797,401.2432 JTO |
2.0567 USDT |
2.0078 USDT |
2.0178 USDT |
2.0145 USDT |
| 2024-10-04 |
2.0244 USDT |
624,928.2023 JTO |
1.9905 USDT |
1.9696 USDT |
2.0036 USDT |
2.0403 USDT |
| 2024-10-03 |
2.0674 USDT |
704,085.4967 JTO |
2.0559 USDT |
1.9955 USDT |
2.0317 USDT |
2.0220 USDT |
| 2024-10-02 |
2.1344 USDT |
1,397,318.5812 JTO |
2.0991 USDT |
2.0293 USDT |
2.0925 USDT |
2.0365 USDT |
| 2024-10-01 |
2.3554 USDT |
574,519.9770 JTO |
2.2835 USDT |
2.2734 USDT |
2.3371 USDT |
2.3744 USDT |
| 2024-09-30 |
2.4068 USDT |
802,674.7477 JTO |
2.4965 USDT |
2.3065 USDT |
2.3350 USDT |
2.3250 USDT |
| 2024-09-29 |
2.4441 USDT |
590,151.0532 JTO |
2.4792 USDT |
2.3619 USDT |
2.4179 USDT |
2.5104 USDT |
| 2024-09-28 |
2.5060 USDT |
886,721.3534 JTO |
2.4949 USDT |
2.4170 USDT |
2.4645 USDT |
2.4435 USDT |
| 2024-09-27 |
2.4582 USDT |
889,137.5366 JTO |
2.4257 USDT |
2.3916 USDT |
2.4323 USDT |
2.5272 USDT |
| 2024-09-26 |
2.4026 USDT |
994,695.6276 JTO |
2.2996 USDT |
2.2559 USDT |
2.2898 USDT |
2.4375 USDT |
| 2024-09-25 |
2.3723 USDT |
854,008.8698 JTO |
2.4021 USDT |
2.3175 USDT |
2.3470 USDT |
2.3915 USDT |
| 2024-09-24 |
2.3047 USDT |
990,596.5035 JTO |
2.2491 USDT |
2.1819 USDT |
2.2258 USDT |
2.3386 USDT |
| 2024-09-23 |
2.2305 USDT |
1,271,326.5840 JTO |
2.1500 USDT |
2.1128 USDT |
2.1920 USDT |
2.2486 USDT |
| 2024-09-22 |
2.2022 USDT |
504,798.1824 JTO |
2.2784 USDT |
2.1162 USDT |
2.1442 USDT |
2.1436 USDT |
| 2024-09-21 |
2.2501 USDT |
765,158.1462 JTO |
2.2964 USDT |
2.2139 USDT |
2.2394 USDT |
2.2550 USDT |
| 2024-09-20 |
2.2859 USDT |
1,237,191.4059 JTO |
2.2062 USDT |
2.1690 USDT |
2.2118 USDT |
2.3005 USDT |
| 2024-09-19 |
2.1934 USDT |
1,342,003.1427 JTO |
2.0959 USDT |
2.0926 USDT |
2.1341 USDT |
2.2245 USDT |
| 2024-09-18 |
2.0239 USDT |
1,328,141.5877 JTO |
2.0258 USDT |
1.9445 USDT |
1.9885 USDT |
2.0741 USDT |
| 2024-09-17 |
1.9599 USDT |
907,024.5778 JTO |
1.8950 USDT |
1.8794 USDT |
1.9085 USDT |
2.0249 USDT |
| 2024-09-16 |
1.9248 USDT |
1,316,911.2040 JTO |
1.9405 USDT |
1.8658 USDT |
1.8874 USDT |
1.8744 USDT |
| 2024-09-15 |
2.0397 USDT |
715,652.2749 JTO |
2.0115 USDT |
1.9865 USDT |
2.0092 USDT |
2.0085 USDT |
| 2024-09-14 |
2.0307 USDT |
1,239,517.6367 JTO |
2.0673 USDT |
1.9795 USDT |
1.9985 USDT |
2.0032 USDT |