Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2.4593 USDT |
934,545.9039 JTO |
2.5257 USDT |
2.4084 USDT |
2.4368 USDT |
2.4499 USDT |
| 2024-08-12 |
2.5589 USDT |
1,141,208.1305 JTO |
2.4316 USDT |
2.4300 USDT |
2.5250 USDT |
2.5459 USDT |
| 2024-08-11 |
2.6548 USDT |
1,069,657.7461 JTO |
2.6670 USDT |
2.4700 USDT |
2.5086 USDT |
2.4801 USDT |
| 2024-08-10 |
2.7058 USDT |
1,271,831.1066 JTO |
2.8003 USDT |
2.6332 USDT |
2.6550 USDT |
2.6657 USDT |
| 2024-08-09 |
2.7993 USDT |
1,176,641.0843 JTO |
2.7906 USDT |
2.7246 USDT |
2.7767 USDT |
2.7762 USDT |
| 2024-08-08 |
2.6674 USDT |
1,102,559.5237 JTO |
2.3403 USDT |
2.2864 USDT |
2.3445 USDT |
2.7362 USDT |
| 2024-08-07 |
2.4779 USDT |
1,238,945.6041 JTO |
2.3214 USDT |
2.2754 USDT |
2.3300 USDT |
2.5422 USDT |
| 2024-08-06 |
2.3195 USDT |
2,117,719.6020 JTO |
2.1935 USDT |
2.1867 USDT |
2.2787 USDT |
2.3867 USDT |
| 2024-08-05 |
2.1501 USDT |
2,810,884.7214 JTO |
2.3279 USDT |
1.9230 USDT |
2.0973 USDT |
2.2761 USDT |
| 2024-08-04 |
2.3604 USDT |
1,461,579.0064 JTO |
2.3943 USDT |
2.1817 USDT |
2.2445 USDT |
2.2398 USDT |
| 2024-08-03 |
2.5603 USDT |
1,642,219.3116 JTO |
2.6585 USDT |
2.3287 USDT |
2.3727 USDT |
2.3692 USDT |
| 2024-08-02 |
2.7971 USDT |
1,450,405.8516 JTO |
2.9240 USDT |
2.6255 USDT |
2.7071 USDT |
2.6931 USDT |
| 2024-08-01 |
2.9117 USDT |
1,583,934.7487 JTO |
2.9819 USDT |
2.6887 USDT |
2.7885 USDT |
2.9183 USDT |
| 2024-07-31 |
3.1566 USDT |
1,084,850.2110 JTO |
3.0991 USDT |
2.9299 USDT |
3.0093 USDT |
3.0334 USDT |
| 2024-07-30 |
3.1350 USDT |
1,251,387.8231 JTO |
3.1273 USDT |
3.0542 USDT |
3.1182 USDT |
3.1006 USDT |
| 2024-07-29 |
3.1754 USDT |
1,131,229.7179 JTO |
3.1187 USDT |
3.0172 USDT |
3.0590 USDT |
3.2603 USDT |
| 2024-07-28 |
3.1425 USDT |
914,830.6545 JTO |
3.1208 USDT |
3.0763 USDT |
3.1515 USDT |
3.1075 USDT |
| 2024-07-27 |
3.1479 USDT |
1,222,168.7864 JTO |
3.2232 USDT |
3.0229 USDT |
3.0926 USDT |
3.1248 USDT |
| 2024-07-26 |
2.9280 USDT |
1,234,644.1520 JTO |
2.6205 USDT |
2.6205 USDT |
2.7170 USDT |
3.0351 USDT |
| 2024-07-25 |
2.7099 USDT |
1,026,710.3123 JTO |
2.7464 USDT |
2.6107 USDT |
2.6726 USDT |
2.7054 USDT |
| 2024-07-24 |
2.5539 USDT |
1,212,004.4230 JTO |
2.4718 USDT |
2.4560 USDT |
2.5045 USDT |
2.5799 USDT |
| 2024-07-23 |
2.5812 USDT |
1,459,952.2921 JTO |
2.6746 USDT |
2.4649 USDT |
2.4860 USDT |
2.4698 USDT |
| 2024-07-22 |
2.7629 USDT |
1,160,186.9916 JTO |
2.9094 USDT |
2.7045 USDT |
2.7318 USDT |
2.7381 USDT |
| 2024-07-21 |
2.7744 USDT |
792,671.6545 JTO |
2.7775 USDT |
2.7268 USDT |
2.7582 USDT |
2.7758 USDT |
| 2024-07-20 |
2.7791 USDT |
1,219,554.6579 JTO |
2.7526 USDT |
2.7198 USDT |
2.7436 USDT |
2.7741 USDT |
| 2024-07-19 |
2.6194 USDT |
1,676,798.1031 JTO |
2.4627 USDT |
2.3908 USDT |
2.4519 USDT |
2.7414 USDT |
| 2024-07-18 |
2.4514 USDT |
1,286,744.3374 JTO |
2.4000 USDT |
2.3714 USDT |
2.4256 USDT |
2.4133 USDT |
| 2024-07-17 |
2.5269 USDT |
1,249,028.6016 JTO |
2.4620 USDT |
2.4548 USDT |
2.4959 USDT |
2.4684 USDT |
| 2024-07-16 |
2.3952 USDT |
1,689,910.1014 JTO |
2.4766 USDT |
2.2689 USDT |
2.3311 USDT |
2.4703 USDT |
| 2024-07-15 |
2.1886 USDT |
1,180,359.6763 JTO |
2.1388 USDT |
2.1291 USDT |
2.1592 USDT |
2.1859 USDT |
| 2024-07-14 |
2.0920 USDT |
1,464,869.2196 JTO |
2.0162 USDT |
2.0150 USDT |
2.0622 USDT |
2.0978 USDT |
| 2024-07-13 |
2.0278 USDT |
1,059,670.6205 JTO |
2.0321 USDT |
2.0056 USDT |
2.0241 USDT |
2.0153 USDT |
| 2024-07-12 |
2.0050 USDT |
1,467,229.4037 JTO |
1.9955 USDT |
1.9651 USDT |
1.9906 USDT |
2.0236 USDT |
| 2024-07-11 |
2.0826 USDT |
1,789,296.4202 JTO |
2.0861 USDT |
1.9902 USDT |
2.0205 USDT |
2.0020 USDT |
| 2024-07-10 |
2.0952 USDT |
1,682,210.8860 JTO |
2.1053 USDT |
2.0477 USDT |
2.0685 USDT |
2.0679 USDT |
| 2024-07-09 |
2.0902 USDT |
1,154,683.5696 JTO |
2.0971 USDT |
2.0402 USDT |
2.0810 USDT |
2.1075 USDT |
| 2024-07-08 |
2.0287 USDT |
1,898,687.8542 JTO |
1.9045 USDT |
1.8335 USDT |
1.8912 USDT |
2.1130 USDT |
| 2024-07-07 |
1.9849 USDT |
1,081,065.9541 JTO |
2.0254 USDT |
1.9326 USDT |
1.9726 USDT |
1.9622 USDT |
| 2024-07-06 |
1.9232 USDT |
1,520,440.1691 JTO |
1.9221 USDT |
1.8702 USDT |
1.8993 USDT |
2.0009 USDT |
| 2024-07-05 |
1.8318 USDT |
2,660,930.1805 JTO |
1.8855 USDT |
1.6647 USDT |
1.7447 USDT |
1.9066 USDT |
| 2024-07-04 |
2.0760 USDT |
1,417,593.6916 JTO |
2.2231 USDT |
1.9436 USDT |
1.9973 USDT |
1.9925 USDT |
| 2024-07-03 |
2.4029 USDT |
1,142,547.4635 JTO |
2.5311 USDT |
2.2708 USDT |
2.3072 USDT |
2.2868 USDT |
| 2024-07-02 |
2.4053 USDT |
1,360,277.2760 JTO |
2.3928 USDT |
2.3574 USDT |
2.3843 USDT |
2.4161 USDT |
| 2024-07-01 |
2.4141 USDT |
1,509,652.5386 JTO |
2.4209 USDT |
2.3700 USDT |
2.4009 USDT |
2.4046 USDT |
| 2024-06-30 |
2.2842 USDT |
706,263.8201 JTO |
2.2825 USDT |
2.2367 USDT |
2.2517 USDT |
2.3218 USDT |
| 2024-06-29 |
2.3222 USDT |
1,124,652.9118 JTO |
2.3106 USDT |
2.2898 USDT |
2.3008 USDT |
2.2995 USDT |
| 2024-06-28 |
2.4802 USDT |
1,086,240.5654 JTO |
2.5133 USDT |
2.4018 USDT |
2.4374 USDT |
2.4132 USDT |
| 2024-06-27 |
2.4568 USDT |
1,245,614.9047 JTO |
2.3594 USDT |
2.3454 USDT |
2.3889 USDT |
2.5456 USDT |
| 2024-06-26 |
2.3979 USDT |
1,393,584.0151 JTO |
2.4540 USDT |
2.3185 USDT |
2.3383 USDT |
2.3311 USDT |
| 2024-06-25 |
2.4091 USDT |
1,781,705.7498 JTO |
2.3314 USDT |
2.3034 USDT |
2.3435 USDT |
2.4648 USDT |