Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.9956 USDT |
1,028,729.7794 JTO |
2.0010 USDT |
1.9491 USDT |
1.9729 USDT |
2.0442 USDT |
| 2024-09-12 |
1.9522 USDT |
1,436,326.5426 JTO |
1.9047 USDT |
1.9025 USDT |
1.9342 USDT |
1.9939 USDT |
| 2024-09-11 |
1.9287 USDT |
1,145,111.4870 JTO |
2.0023 USDT |
1.8366 USDT |
1.8805 USDT |
1.9075 USDT |
| 2024-09-10 |
2.0194 USDT |
1,369,654.9304 JTO |
2.0593 USDT |
1.9793 USDT |
2.0175 USDT |
2.0159 USDT |
| 2024-09-09 |
2.0430 USDT |
1,100,705.4399 JTO |
2.0278 USDT |
2.0070 USDT |
2.0243 USDT |
2.0740 USDT |
| 2024-09-08 |
1.9795 USDT |
1,145,573.1295 JTO |
1.9360 USDT |
1.9234 USDT |
1.9410 USDT |
2.0376 USDT |
| 2024-09-07 |
1.9374 USDT |
1,121,638.5254 JTO |
1.9313 USDT |
1.9160 USDT |
1.9351 USDT |
1.9452 USDT |
| 2024-09-06 |
1.9897 USDT |
1,454,559.7458 JTO |
1.9838 USDT |
1.9097 USDT |
1.9438 USDT |
1.9257 USDT |
| 2024-09-05 |
2.1809 USDT |
718,913.6209 JTO |
2.1713 USDT |
2.1460 USDT |
2.1790 USDT |
2.1801 USDT |
| 2024-09-04 |
2.1092 USDT |
1,115,685.2559 JTO |
2.1004 USDT |
1.9967 USDT |
2.1017 USDT |
2.1601 USDT |
| 2024-09-03 |
2.1941 USDT |
1,108,268.7117 JTO |
2.1948 USDT |
2.1212 USDT |
2.1518 USDT |
2.1372 USDT |
| 2024-09-02 |
2.1411 USDT |
1,175,170.5365 JTO |
2.0866 USDT |
2.0790 USDT |
2.1212 USDT |
2.1840 USDT |
| 2024-09-01 |
2.1726 USDT |
650,813.7994 JTO |
2.2082 USDT |
2.1066 USDT |
2.1654 USDT |
2.1334 USDT |
| 2024-08-31 |
2.2195 USDT |
895,315.9856 JTO |
2.2347 USDT |
2.1589 USDT |
2.1840 USDT |
2.1834 USDT |
| 2024-08-30 |
2.2851 USDT |
1,345,182.5992 JTO |
2.3533 USDT |
2.1315 USDT |
2.1810 USDT |
2.2317 USDT |
| 2024-08-29 |
2.4175 USDT |
1,085,440.6914 JTO |
2.3632 USDT |
2.3217 USDT |
2.4124 USDT |
2.3283 USDT |
| 2024-08-28 |
2.4695 USDT |
964,461.4671 JTO |
2.4235 USDT |
2.3935 USDT |
2.4451 USDT |
2.4365 USDT |
| 2024-08-27 |
2.5952 USDT |
1,038,844.4862 JTO |
2.5648 USDT |
2.4846 USDT |
2.5222 USDT |
2.5393 USDT |
| 2024-08-26 |
2.6747 USDT |
1,172,724.7566 JTO |
2.7036 USDT |
2.5701 USDT |
2.6008 USDT |
2.5702 USDT |
| 2024-08-25 |
2.6929 USDT |
912,954.9995 JTO |
2.7588 USDT |
2.6389 USDT |
2.6838 USDT |
2.6809 USDT |
| 2024-08-24 |
2.7289 USDT |
1,326,962.7482 JTO |
2.6946 USDT |
2.6481 USDT |
2.6805 USDT |
2.7617 USDT |
| 2024-08-23 |
2.4891 USDT |
843,784.8288 JTO |
2.4277 USDT |
2.4269 USDT |
2.4649 USDT |
2.6380 USDT |
| 2024-08-22 |
2.4169 USDT |
1,153,721.8197 JTO |
2.3767 USDT |
2.3552 USDT |
2.3919 USDT |
2.4448 USDT |
| 2024-08-21 |
2.3610 USDT |
1,049,597.6590 JTO |
2.3978 USDT |
2.2661 USDT |
2.3077 USDT |
2.4054 USDT |
| 2024-08-20 |
2.4089 USDT |
788,913.9847 JTO |
2.3591 USDT |
2.3379 USDT |
2.3836 USDT |
2.3553 USDT |
| 2024-08-19 |
2.3002 USDT |
981,704.3076 JTO |
2.2892 USDT |
2.2294 USDT |
2.2672 USDT |
2.3434 USDT |
| 2024-08-18 |
2.3466 USDT |
967,641.7780 JTO |
2.3849 USDT |
2.3173 USDT |
2.3376 USDT |
2.3393 USDT |
| 2024-08-17 |
2.3453 USDT |
1,187,655.9009 JTO |
2.3325 USDT |
2.3048 USDT |
2.3231 USDT |
2.3727 USDT |
| 2024-08-16 |
2.3636 USDT |
976,784.0050 JTO |
2.3243 USDT |
2.2952 USDT |
2.3319 USDT |
2.3317 USDT |
| 2024-08-15 |
2.4354 USDT |
1,098,029.0990 JTO |
2.4693 USDT |
2.3664 USDT |
2.4021 USDT |
2.4514 USDT |
| 2024-08-14 |
2.5221 USDT |
1,175,987.0206 JTO |
2.5130 USDT |
2.4551 USDT |
2.4741 USDT |
2.4784 USDT |
| 2024-08-13 |
2.4593 USDT |
934,545.9039 JTO |
2.5257 USDT |
2.4084 USDT |
2.4368 USDT |
2.4499 USDT |
| 2024-08-12 |
2.5589 USDT |
1,141,208.1305 JTO |
2.4316 USDT |
2.4300 USDT |
2.5250 USDT |
2.5459 USDT |
| 2024-08-11 |
2.6548 USDT |
1,069,657.7461 JTO |
2.6670 USDT |
2.4700 USDT |
2.5086 USDT |
2.4801 USDT |
| 2024-08-10 |
2.7058 USDT |
1,271,831.1066 JTO |
2.8003 USDT |
2.6332 USDT |
2.6550 USDT |
2.6657 USDT |
| 2024-08-09 |
2.7993 USDT |
1,176,641.0843 JTO |
2.7906 USDT |
2.7246 USDT |
2.7767 USDT |
2.7762 USDT |
| 2024-08-08 |
2.6674 USDT |
1,102,559.5237 JTO |
2.3403 USDT |
2.2864 USDT |
2.3445 USDT |
2.7362 USDT |
| 2024-08-07 |
2.4779 USDT |
1,238,945.6041 JTO |
2.3214 USDT |
2.2754 USDT |
2.3300 USDT |
2.5422 USDT |
| 2024-08-06 |
2.3195 USDT |
2,117,719.6020 JTO |
2.1935 USDT |
2.1867 USDT |
2.2787 USDT |
2.3867 USDT |
| 2024-08-05 |
2.1501 USDT |
2,810,884.7214 JTO |
2.3279 USDT |
1.9230 USDT |
2.0973 USDT |
2.2761 USDT |
| 2024-08-04 |
2.3604 USDT |
1,461,579.0064 JTO |
2.3943 USDT |
2.1817 USDT |
2.2445 USDT |
2.2398 USDT |
| 2024-08-03 |
2.5603 USDT |
1,642,219.3116 JTO |
2.6585 USDT |
2.3287 USDT |
2.3727 USDT |
2.3692 USDT |
| 2024-08-02 |
2.7971 USDT |
1,450,405.8516 JTO |
2.9240 USDT |
2.6255 USDT |
2.7071 USDT |
2.6931 USDT |
| 2024-08-01 |
2.9117 USDT |
1,583,934.7487 JTO |
2.9819 USDT |
2.6887 USDT |
2.7885 USDT |
2.9183 USDT |
| 2024-07-31 |
3.1566 USDT |
1,084,850.2110 JTO |
3.0991 USDT |
2.9299 USDT |
3.0093 USDT |
3.0334 USDT |
| 2024-07-30 |
3.1350 USDT |
1,251,387.8231 JTO |
3.1273 USDT |
3.0542 USDT |
3.1182 USDT |
3.1006 USDT |
| 2024-07-29 |
3.1754 USDT |
1,131,229.7179 JTO |
3.1187 USDT |
3.0172 USDT |
3.0590 USDT |
3.2603 USDT |
| 2024-07-28 |
3.1425 USDT |
914,830.6545 JTO |
3.1208 USDT |
3.0763 USDT |
3.1515 USDT |
3.1075 USDT |
| 2024-07-27 |
3.1479 USDT |
1,222,168.7864 JTO |
3.2232 USDT |
3.0229 USDT |
3.0926 USDT |
3.1248 USDT |
| 2024-07-26 |
2.9280 USDT |
1,234,644.1520 JTO |
2.6205 USDT |
2.6205 USDT |
2.7170 USDT |
3.0351 USDT |