Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.7099 USDT |
1,026,710.3123 JTO |
2.7464 USDT |
2.6107 USDT |
2.6726 USDT |
2.7054 USDT |
| 2024-07-24 |
2.5539 USDT |
1,212,004.4230 JTO |
2.4718 USDT |
2.4560 USDT |
2.5045 USDT |
2.5799 USDT |
| 2024-07-23 |
2.5812 USDT |
1,459,952.2921 JTO |
2.6746 USDT |
2.4649 USDT |
2.4860 USDT |
2.4698 USDT |
| 2024-07-22 |
2.7629 USDT |
1,160,186.9916 JTO |
2.9094 USDT |
2.7045 USDT |
2.7318 USDT |
2.7381 USDT |
| 2024-07-21 |
2.7744 USDT |
792,671.6545 JTO |
2.7775 USDT |
2.7268 USDT |
2.7582 USDT |
2.7758 USDT |
| 2024-07-20 |
2.7791 USDT |
1,219,554.6579 JTO |
2.7526 USDT |
2.7198 USDT |
2.7436 USDT |
2.7741 USDT |
| 2024-07-19 |
2.6194 USDT |
1,676,798.1031 JTO |
2.4627 USDT |
2.3908 USDT |
2.4519 USDT |
2.7414 USDT |
| 2024-07-18 |
2.4514 USDT |
1,286,744.3374 JTO |
2.4000 USDT |
2.3714 USDT |
2.4256 USDT |
2.4133 USDT |
| 2024-07-17 |
2.5269 USDT |
1,249,028.6016 JTO |
2.4620 USDT |
2.4548 USDT |
2.4959 USDT |
2.4684 USDT |
| 2024-07-16 |
2.3952 USDT |
1,689,910.1014 JTO |
2.4766 USDT |
2.2689 USDT |
2.3311 USDT |
2.4703 USDT |
| 2024-07-15 |
2.1886 USDT |
1,180,359.6763 JTO |
2.1388 USDT |
2.1291 USDT |
2.1592 USDT |
2.1859 USDT |
| 2024-07-14 |
2.0920 USDT |
1,464,869.2196 JTO |
2.0162 USDT |
2.0150 USDT |
2.0622 USDT |
2.0978 USDT |
| 2024-07-13 |
2.0278 USDT |
1,059,670.6205 JTO |
2.0321 USDT |
2.0056 USDT |
2.0241 USDT |
2.0153 USDT |
| 2024-07-12 |
2.0050 USDT |
1,467,229.4037 JTO |
1.9955 USDT |
1.9651 USDT |
1.9906 USDT |
2.0236 USDT |
| 2024-07-11 |
2.0826 USDT |
1,789,296.4202 JTO |
2.0861 USDT |
1.9902 USDT |
2.0205 USDT |
2.0020 USDT |
| 2024-07-10 |
2.0952 USDT |
1,682,210.8860 JTO |
2.1053 USDT |
2.0477 USDT |
2.0685 USDT |
2.0679 USDT |
| 2024-07-09 |
2.0902 USDT |
1,154,683.5696 JTO |
2.0971 USDT |
2.0402 USDT |
2.0810 USDT |
2.1075 USDT |
| 2024-07-08 |
2.0287 USDT |
1,898,687.8542 JTO |
1.9045 USDT |
1.8335 USDT |
1.8912 USDT |
2.1130 USDT |
| 2024-07-07 |
1.9849 USDT |
1,081,065.9541 JTO |
2.0254 USDT |
1.9326 USDT |
1.9726 USDT |
1.9622 USDT |
| 2024-07-06 |
1.9232 USDT |
1,520,440.1691 JTO |
1.9221 USDT |
1.8702 USDT |
1.8993 USDT |
2.0009 USDT |
| 2024-07-05 |
1.8318 USDT |
2,660,930.1805 JTO |
1.8855 USDT |
1.6647 USDT |
1.7447 USDT |
1.9066 USDT |
| 2024-07-04 |
2.0760 USDT |
1,417,593.6916 JTO |
2.2231 USDT |
1.9436 USDT |
1.9973 USDT |
1.9925 USDT |
| 2024-07-03 |
2.4029 USDT |
1,142,547.4635 JTO |
2.5311 USDT |
2.2708 USDT |
2.3072 USDT |
2.2868 USDT |
| 2024-07-02 |
2.4053 USDT |
1,360,277.2760 JTO |
2.3928 USDT |
2.3574 USDT |
2.3843 USDT |
2.4161 USDT |
| 2024-07-01 |
2.4141 USDT |
1,509,652.5386 JTO |
2.4209 USDT |
2.3700 USDT |
2.4009 USDT |
2.4046 USDT |
| 2024-06-30 |
2.2842 USDT |
706,263.8201 JTO |
2.2825 USDT |
2.2367 USDT |
2.2517 USDT |
2.3218 USDT |
| 2024-06-29 |
2.3222 USDT |
1,124,652.9118 JTO |
2.3106 USDT |
2.2898 USDT |
2.3008 USDT |
2.2995 USDT |
| 2024-06-28 |
2.4802 USDT |
1,086,240.5654 JTO |
2.5133 USDT |
2.4018 USDT |
2.4374 USDT |
2.4132 USDT |
| 2024-06-27 |
2.4568 USDT |
1,245,614.9047 JTO |
2.3594 USDT |
2.3454 USDT |
2.3889 USDT |
2.5456 USDT |
| 2024-06-26 |
2.3979 USDT |
1,393,584.0151 JTO |
2.4540 USDT |
2.3185 USDT |
2.3383 USDT |
2.3311 USDT |
| 2024-06-25 |
2.4091 USDT |
1,781,705.7498 JTO |
2.3314 USDT |
2.3034 USDT |
2.3435 USDT |
2.4648 USDT |
| 2024-06-24 |
2.2641 USDT |
1,310,586.6802 JTO |
2.3109 USDT |
2.1006 USDT |
2.2314 USDT |
2.2675 USDT |
| 2024-06-23 |
2.3922 USDT |
1,211,848.0245 JTO |
2.4054 USDT |
2.2695 USDT |
2.3147 USDT |
2.3021 USDT |
| 2024-06-22 |
2.4714 USDT |
1,222,543.2147 JTO |
2.5649 USDT |
2.4284 USDT |
2.4413 USDT |
2.4325 USDT |
| 2024-06-21 |
2.3783 USDT |
1,388,416.3650 JTO |
2.3547 USDT |
2.3131 USDT |
2.3562 USDT |
2.4657 USDT |
| 2024-06-20 |
2.4066 USDT |
1,643,704.4775 JTO |
2.3796 USDT |
2.3184 USDT |
2.3734 USDT |
2.3799 USDT |
| 2024-06-19 |
2.4265 USDT |
1,760,488.0490 JTO |
2.3905 USDT |
2.3378 USDT |
2.3928 USDT |
2.3926 USDT |
| 2024-06-18 |
2.4413 USDT |
1,742,041.5290 JTO |
2.6753 USDT |
2.2446 USDT |
2.3406 USDT |
2.3404 USDT |
| 2024-06-17 |
2.7231 USDT |
1,506,699.2917 JTO |
2.9070 USDT |
2.5183 USDT |
2.6611 USDT |
2.6847 USDT |
| 2024-06-16 |
2.8250 USDT |
894,910.9453 JTO |
2.8432 USDT |
2.7614 USDT |
2.7904 USDT |
2.8855 USDT |
| 2024-06-15 |
2.8738 USDT |
1,276,669.1185 JTO |
2.8083 USDT |
2.7905 USDT |
2.8310 USDT |
2.8498 USDT |
| 2024-06-14 |
2.9508 USDT |
1,268,415.4126 JTO |
2.9774 USDT |
2.6881 USDT |
2.7365 USDT |
2.7107 USDT |
| 2024-06-13 |
3.0921 USDT |
1,214,723.1304 JTO |
3.1722 USDT |
2.9768 USDT |
3.0393 USDT |
3.0597 USDT |
| 2024-06-12 |
3.0514 USDT |
1,625,588.6874 JTO |
2.8957 USDT |
2.7861 USDT |
2.8892 USDT |
3.1719 USDT |
| 2024-06-11 |
3.0193 USDT |
1,454,320.8629 JTO |
3.1705 USDT |
2.8268 USDT |
2.9050 USDT |
2.8959 USDT |
| 2024-06-10 |
3.2243 USDT |
757,793.9813 JTO |
3.3069 USDT |
3.1483 USDT |
3.2052 USDT |
3.2345 USDT |
| 2024-06-09 |
3.2414 USDT |
965,237.3320 JTO |
3.1672 USDT |
3.1458 USDT |
3.1864 USDT |
3.3072 USDT |
| 2024-06-08 |
3.2624 USDT |
1,164,686.2374 JTO |
3.3252 USDT |
3.1249 USDT |
3.2011 USDT |
3.1721 USDT |
| 2024-06-07 |
3.5413 USDT |
1,236,076.5400 JTO |
3.5935 USDT |
2.9928 USDT |
3.3220 USDT |
3.3212 USDT |
| 2024-06-06 |
3.6540 USDT |
843,522.5407 JTO |
3.7100 USDT |
3.5747 USDT |
3.6037 USDT |
3.6343 USDT |