Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
2.0287 USDT |
1,898,687.8542 JTO |
1.9045 USDT |
1.8335 USDT |
1.8912 USDT |
2.1130 USDT |
| 2024-07-07 |
1.9849 USDT |
1,081,065.9541 JTO |
2.0254 USDT |
1.9326 USDT |
1.9726 USDT |
1.9622 USDT |
| 2024-07-06 |
1.9232 USDT |
1,520,440.1691 JTO |
1.9221 USDT |
1.8702 USDT |
1.8993 USDT |
2.0009 USDT |
| 2024-07-05 |
1.8318 USDT |
2,660,930.1805 JTO |
1.8855 USDT |
1.6647 USDT |
1.7447 USDT |
1.9066 USDT |
| 2024-07-04 |
2.0760 USDT |
1,417,593.6916 JTO |
2.2231 USDT |
1.9436 USDT |
1.9973 USDT |
1.9925 USDT |
| 2024-07-03 |
2.4029 USDT |
1,142,547.4635 JTO |
2.5311 USDT |
2.2708 USDT |
2.3072 USDT |
2.2868 USDT |
| 2024-07-02 |
2.4053 USDT |
1,360,277.2760 JTO |
2.3928 USDT |
2.3574 USDT |
2.3843 USDT |
2.4161 USDT |
| 2024-07-01 |
2.4141 USDT |
1,509,652.5386 JTO |
2.4209 USDT |
2.3700 USDT |
2.4009 USDT |
2.4046 USDT |
| 2024-06-30 |
2.2842 USDT |
706,263.8201 JTO |
2.2825 USDT |
2.2367 USDT |
2.2517 USDT |
2.3218 USDT |
| 2024-06-29 |
2.3222 USDT |
1,124,652.9118 JTO |
2.3106 USDT |
2.2898 USDT |
2.3008 USDT |
2.2995 USDT |
| 2024-06-28 |
2.4802 USDT |
1,086,240.5654 JTO |
2.5133 USDT |
2.4018 USDT |
2.4374 USDT |
2.4132 USDT |
| 2024-06-27 |
2.4568 USDT |
1,245,614.9047 JTO |
2.3594 USDT |
2.3454 USDT |
2.3889 USDT |
2.5456 USDT |
| 2024-06-26 |
2.3979 USDT |
1,393,584.0151 JTO |
2.4540 USDT |
2.3185 USDT |
2.3383 USDT |
2.3311 USDT |
| 2024-06-25 |
2.4091 USDT |
1,781,705.7498 JTO |
2.3314 USDT |
2.3034 USDT |
2.3435 USDT |
2.4648 USDT |
| 2024-06-24 |
2.2641 USDT |
1,310,586.6802 JTO |
2.3109 USDT |
2.1006 USDT |
2.2314 USDT |
2.2675 USDT |
| 2024-06-23 |
2.3922 USDT |
1,211,848.0245 JTO |
2.4054 USDT |
2.2695 USDT |
2.3147 USDT |
2.3021 USDT |
| 2024-06-22 |
2.4714 USDT |
1,222,543.2147 JTO |
2.5649 USDT |
2.4284 USDT |
2.4413 USDT |
2.4325 USDT |
| 2024-06-21 |
2.3783 USDT |
1,388,416.3650 JTO |
2.3547 USDT |
2.3131 USDT |
2.3562 USDT |
2.4657 USDT |
| 2024-06-20 |
2.4066 USDT |
1,643,704.4775 JTO |
2.3796 USDT |
2.3184 USDT |
2.3734 USDT |
2.3799 USDT |
| 2024-06-19 |
2.4265 USDT |
1,760,488.0490 JTO |
2.3905 USDT |
2.3378 USDT |
2.3928 USDT |
2.3926 USDT |
| 2024-06-18 |
2.4413 USDT |
1,742,041.5290 JTO |
2.6753 USDT |
2.2446 USDT |
2.3406 USDT |
2.3404 USDT |
| 2024-06-17 |
2.7231 USDT |
1,506,699.2917 JTO |
2.9070 USDT |
2.5183 USDT |
2.6611 USDT |
2.6847 USDT |
| 2024-06-16 |
2.8250 USDT |
894,910.9453 JTO |
2.8432 USDT |
2.7614 USDT |
2.7904 USDT |
2.8855 USDT |
| 2024-06-15 |
2.8738 USDT |
1,276,669.1185 JTO |
2.8083 USDT |
2.7905 USDT |
2.8310 USDT |
2.8498 USDT |
| 2024-06-14 |
2.9508 USDT |
1,268,415.4126 JTO |
2.9774 USDT |
2.6881 USDT |
2.7365 USDT |
2.7107 USDT |
| 2024-06-13 |
3.0921 USDT |
1,214,723.1304 JTO |
3.1722 USDT |
2.9768 USDT |
3.0393 USDT |
3.0597 USDT |
| 2024-06-12 |
3.0514 USDT |
1,625,588.6874 JTO |
2.8957 USDT |
2.7861 USDT |
2.8892 USDT |
3.1719 USDT |
| 2024-06-11 |
3.0193 USDT |
1,454,320.8629 JTO |
3.1705 USDT |
2.8268 USDT |
2.9050 USDT |
2.8959 USDT |
| 2024-06-10 |
3.2243 USDT |
757,793.9813 JTO |
3.3069 USDT |
3.1483 USDT |
3.2052 USDT |
3.2345 USDT |
| 2024-06-09 |
3.2414 USDT |
965,237.3320 JTO |
3.1672 USDT |
3.1458 USDT |
3.1864 USDT |
3.3072 USDT |
| 2024-06-08 |
3.2624 USDT |
1,164,686.2374 JTO |
3.3252 USDT |
3.1249 USDT |
3.2011 USDT |
3.1721 USDT |
| 2024-06-07 |
3.5413 USDT |
1,236,076.5400 JTO |
3.5935 USDT |
2.9928 USDT |
3.3220 USDT |
3.3212 USDT |
| 2024-06-06 |
3.6540 USDT |
843,522.5407 JTO |
3.7100 USDT |
3.5747 USDT |
3.6037 USDT |
3.6343 USDT |
| 2024-06-05 |
3.6933 USDT |
945,200.6305 JTO |
3.6769 USDT |
3.6144 USDT |
3.6532 USDT |
3.7366 USDT |
| 2024-06-04 |
3.6186 USDT |
987,808.8990 JTO |
3.4939 USDT |
3.4788 USDT |
3.5188 USDT |
3.7130 USDT |
| 2024-06-03 |
3.5168 USDT |
998,329.9928 JTO |
3.4719 USDT |
3.4156 USDT |
3.4730 USDT |
3.5233 USDT |
| 2024-06-02 |
3.5034 USDT |
916,104.5123 JTO |
3.5250 USDT |
3.3835 USDT |
3.4497 USDT |
3.4559 USDT |
| 2024-06-01 |
3.5325 USDT |
648,076.8430 JTO |
3.4990 USDT |
3.4824 USDT |
3.5084 USDT |
3.5485 USDT |
| 2024-05-31 |
3.5747 USDT |
834,716.8729 JTO |
3.6418 USDT |
3.4312 USDT |
3.4832 USDT |
3.4410 USDT |
| 2024-05-30 |
3.7110 USDT |
942,519.1100 JTO |
3.7915 USDT |
3.5830 USDT |
3.6246 USDT |
3.7503 USDT |
| 2024-05-29 |
3.8080 USDT |
1,048,698.8097 JTO |
3.6949 USDT |
3.5973 USDT |
3.6406 USDT |
3.8358 USDT |
| 2024-05-28 |
3.5673 USDT |
1,284,265.7576 JTO |
3.5672 USDT |
3.4016 USDT |
3.4350 USDT |
3.7040 USDT |
| 2024-05-27 |
3.6434 USDT |
740,981.5800 JTO |
3.5574 USDT |
3.5492 USDT |
3.6165 USDT |
3.6111 USDT |
| 2024-05-26 |
3.6446 USDT |
761,070.9541 JTO |
3.7744 USDT |
3.5529 USDT |
3.5662 USDT |
3.5565 USDT |
| 2024-05-25 |
3.7874 USDT |
956,392.5530 JTO |
3.7721 USDT |
3.7295 USDT |
3.7567 USDT |
3.7596 USDT |
| 2024-05-24 |
3.7418 USDT |
1,062,968.6833 JTO |
3.8028 USDT |
3.6291 USDT |
3.7226 USDT |
3.7589 USDT |
| 2024-05-23 |
3.8442 USDT |
1,038,269.4995 JTO |
3.9057 USDT |
3.6614 USDT |
3.6878 USDT |
3.6810 USDT |
| 2024-05-22 |
4.0903 USDT |
1,086,647.0634 JTO |
4.2257 USDT |
3.9204 USDT |
3.9618 USDT |
3.9564 USDT |
| 2024-05-21 |
4.2947 USDT |
747,492.5425 JTO |
4.4628 USDT |
4.2047 USDT |
4.2265 USDT |
4.2264 USDT |
| 2024-05-20 |
4.3878 USDT |
570,881.3748 JTO |
4.3651 USDT |
4.2348 USDT |
4.3252 USDT |
4.2815 USDT |