Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
3.4405 USDT |
488,206.2441 JTO |
3.5327 USDT |
3.3632 USDT |
3.3931 USDT |
3.4335 USDT |
| 2024-05-04 |
3.6073 USDT |
623,079.1403 JTO |
3.4835 USDT |
3.4819 USDT |
3.5438 USDT |
3.5335 USDT |
| 2024-05-03 |
3.5470 USDT |
521,038.2310 JTO |
3.5288 USDT |
3.4355 USDT |
3.5068 USDT |
3.4953 USDT |
| 2024-05-02 |
3.4038 USDT |
797,061.9626 JTO |
3.2287 USDT |
3.1357 USDT |
3.2048 USDT |
3.6694 USDT |
| 2024-05-01 |
2.9386 USDT |
581,715.3083 JTO |
3.1877 USDT |
2.7552 USDT |
2.8923 USDT |
2.9207 USDT |
| 2024-04-30 |
3.1203 USDT |
576,134.3911 JTO |
3.0762 USDT |
2.9365 USDT |
3.0861 USDT |
3.0982 USDT |
| 2024-04-29 |
3.0342 USDT |
596,541.6045 JTO |
3.0967 USDT |
2.9636 USDT |
3.0195 USDT |
3.0224 USDT |
| 2024-04-28 |
3.1801 USDT |
613,269.4786 JTO |
3.1532 USDT |
3.1200 USDT |
3.1571 USDT |
3.1368 USDT |
| 2024-04-27 |
3.0956 USDT |
469,416.3443 JTO |
3.1559 USDT |
2.8869 USDT |
3.0344 USDT |
3.1520 USDT |
| 2024-04-26 |
3.1754 USDT |
656,063.9763 JTO |
3.1677 USDT |
3.0799 USDT |
3.1636 USDT |
3.2034 USDT |
| 2024-04-25 |
3.2223 USDT |
761,702.4526 JTO |
3.1687 USDT |
3.1384 USDT |
3.1842 USDT |
3.1878 USDT |
| 2024-04-24 |
3.3582 USDT |
447,681.7616 JTO |
3.3424 USDT |
3.2451 USDT |
3.3587 USDT |
3.3390 USDT |
| 2024-04-23 |
3.5354 USDT |
510,529.1070 JTO |
3.6757 USDT |
3.4469 USDT |
3.4881 USDT |
3.4648 USDT |
| 2024-04-22 |
3.7502 USDT |
556,802.9963 JTO |
3.8197 USDT |
3.6103 USDT |
3.6386 USDT |
3.6402 USDT |
| 2024-04-21 |
3.8492 USDT |
331,863.9964 JTO |
3.7643 USDT |
3.6635 USDT |
3.7203 USDT |
3.8601 USDT |
| 2024-04-20 |
3.7118 USDT |
495,903.3757 JTO |
3.6442 USDT |
3.5738 USDT |
3.6663 USDT |
3.7478 USDT |
| 2024-04-19 |
3.4452 USDT |
835,453.5092 JTO |
3.1993 USDT |
2.9630 USDT |
3.0858 USDT |
3.6910 USDT |
| 2024-04-18 |
2.7736 USDT |
651,759.6011 JTO |
2.7528 USDT |
2.6661 USDT |
2.7305 USDT |
3.0370 USDT |
| 2024-04-17 |
2.6310 USDT |
656,949.1439 JTO |
2.6374 USDT |
2.5418 USDT |
2.5754 USDT |
2.6188 USDT |
| 2024-04-16 |
2.5757 USDT |
853,592.7826 JTO |
2.6746 USDT |
2.4396 USDT |
2.5209 USDT |
2.5734 USDT |
| 2024-04-15 |
2.9064 USDT |
769,691.8190 JTO |
3.0230 USDT |
2.6100 USDT |
2.6419 USDT |
2.6356 USDT |
| 2024-04-14 |
2.8812 USDT |
1,302,212.4587 JTO |
2.7815 USDT |
2.6788 USDT |
2.7714 USDT |
3.0208 USDT |
| 2024-04-13 |
3.2826 USDT |
782,247.1892 JTO |
3.3824 USDT |
3.0095 USDT |
3.2336 USDT |
3.0134 USDT |
| 2024-04-12 |
3.6580 USDT |
581,343.8695 JTO |
3.7407 USDT |
3.0389 USDT |
3.4966 USDT |
3.3430 USDT |
| 2024-04-11 |
3.8003 USDT |
610,502.4182 JTO |
3.8660 USDT |
3.6834 USDT |
3.7664 USDT |
3.7245 USDT |
| 2024-04-10 |
3.7657 USDT |
608,997.0120 JTO |
3.8336 USDT |
3.5100 USDT |
3.6177 USDT |
3.8442 USDT |
| 2024-04-09 |
3.9506 USDT |
693,215.2129 JTO |
4.0414 USDT |
3.7303 USDT |
3.8205 USDT |
3.8785 USDT |
| 2024-04-08 |
3.9948 USDT |
386,426.4457 JTO |
3.8214 USDT |
3.7096 USDT |
3.7605 USDT |
4.0340 USDT |
| 2024-04-07 |
3.9271 USDT |
415,379.3258 JTO |
3.8213 USDT |
3.8039 USDT |
3.8390 USDT |
3.8225 USDT |
| 2024-04-06 |
3.9070 USDT |
505,432.3101 JTO |
3.9096 USDT |
3.7842 USDT |
3.8168 USDT |
3.8451 USDT |
| 2024-04-05 |
3.9793 USDT |
472,039.5126 JTO |
4.3286 USDT |
3.7266 USDT |
3.7986 USDT |
4.1183 USDT |
| 2024-04-04 |
4.6383 USDT |
422,211.4368 JTO |
4.8875 USDT |
4.4100 USDT |
4.5385 USDT |
4.5576 USDT |
| 2024-04-03 |
4.4368 USDT |
598,089.2269 JTO |
4.0232 USDT |
3.7721 USDT |
3.8997 USDT |
5.0199 USDT |
| 2024-04-02 |
4.3590 USDT |
439,885.5106 JTO |
4.4043 USDT |
4.0723 USDT |
4.2204 USDT |
4.2392 USDT |
| 2024-04-01 |
4.3395 USDT |
526,674.7772 JTO |
4.0772 USDT |
4.0336 USDT |
4.2122 USDT |
4.0701 USDT |
| 2024-03-31 |
3.3781 USDT |
630,378.1155 JTO |
3.1838 USDT |
3.1679 USDT |
3.2408 USDT |
3.9294 USDT |
| 2024-03-30 |
3.2525 USDT |
488,702.9637 JTO |
3.2608 USDT |
3.1745 USDT |
3.2057 USDT |
3.2580 USDT |
| 2024-03-29 |
3.0649 USDT |
676,688.1201 JTO |
3.1308 USDT |
2.9786 USDT |
3.0461 USDT |
3.0402 USDT |
| 2024-03-28 |
2.9797 USDT |
638,017.1359 JTO |
3.0231 USDT |
2.9077 USDT |
2.9611 USDT |
2.9924 USDT |
| 2024-03-27 |
3.0845 USDT |
792,135.8795 JTO |
3.1554 USDT |
2.9529 USDT |
3.0083 USDT |
3.0185 USDT |
| 2024-03-26 |
3.1766 USDT |
603,169.5990 JTO |
3.1369 USDT |
3.0239 USDT |
3.0888 USDT |
3.0597 USDT |
| 2024-03-25 |
3.0424 USDT |
686,077.8613 JTO |
3.0069 USDT |
2.9454 USDT |
2.9928 USDT |
3.1939 USDT |
| 2024-03-24 |
2.8676 USDT |
711,236.1833 JTO |
2.8105 USDT |
2.7937 USDT |
2.8486 USDT |
3.0174 USDT |
| 2024-03-23 |
2.8386 USDT |
743,899.2587 JTO |
2.8427 USDT |
2.7618 USDT |
2.8065 USDT |
2.8675 USDT |
| 2024-03-22 |
2.9478 USDT |
611,688.8035 JTO |
2.9845 USDT |
2.7901 USDT |
2.8408 USDT |
2.7968 USDT |
| 2024-03-21 |
3.1761 USDT |
772,798.6903 JTO |
3.2806 USDT |
3.0447 USDT |
3.1005 USDT |
3.0584 USDT |
| 2024-03-20 |
3.1190 USDT |
873,398.0514 JTO |
3.2203 USDT |
2.8916 USDT |
3.0129 USDT |
3.1782 USDT |
| 2024-03-19 |
3.2170 USDT |
1,056,611.3684 JTO |
3.5663 USDT |
2.8865 USDT |
3.1069 USDT |
3.3229 USDT |
| 2024-03-18 |
3.4919 USDT |
587,270.7988 JTO |
3.5679 USDT |
3.3039 USDT |
3.3949 USDT |
3.4894 USDT |
| 2024-03-17 |
3.1810 USDT |
940,047.3895 JTO |
3.3034 USDT |
3.0112 USDT |
3.1499 USDT |
3.1642 USDT |