Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
2.5757 USDT |
853,592.7826 JTO |
2.6746 USDT |
2.4396 USDT |
2.5209 USDT |
2.5734 USDT |
| 2024-04-15 |
2.9064 USDT |
769,691.8190 JTO |
3.0230 USDT |
2.6100 USDT |
2.6419 USDT |
2.6356 USDT |
| 2024-04-14 |
2.8812 USDT |
1,302,212.4587 JTO |
2.7815 USDT |
2.6788 USDT |
2.7714 USDT |
3.0208 USDT |
| 2024-04-13 |
3.2826 USDT |
782,247.1892 JTO |
3.3824 USDT |
3.0095 USDT |
3.2336 USDT |
3.0134 USDT |
| 2024-04-12 |
3.6580 USDT |
581,343.8695 JTO |
3.7407 USDT |
3.0389 USDT |
3.4966 USDT |
3.3430 USDT |
| 2024-04-11 |
3.8003 USDT |
610,502.4182 JTO |
3.8660 USDT |
3.6834 USDT |
3.7664 USDT |
3.7245 USDT |
| 2024-04-10 |
3.7657 USDT |
608,997.0120 JTO |
3.8336 USDT |
3.5100 USDT |
3.6177 USDT |
3.8442 USDT |
| 2024-04-09 |
3.9506 USDT |
693,215.2129 JTO |
4.0414 USDT |
3.7303 USDT |
3.8205 USDT |
3.8785 USDT |
| 2024-04-08 |
3.9948 USDT |
386,426.4457 JTO |
3.8214 USDT |
3.7096 USDT |
3.7605 USDT |
4.0340 USDT |
| 2024-04-07 |
3.9271 USDT |
415,379.3258 JTO |
3.8213 USDT |
3.8039 USDT |
3.8390 USDT |
3.8225 USDT |
| 2024-04-06 |
3.9070 USDT |
505,432.3101 JTO |
3.9096 USDT |
3.7842 USDT |
3.8168 USDT |
3.8451 USDT |
| 2024-04-05 |
3.9793 USDT |
472,039.5126 JTO |
4.3286 USDT |
3.7266 USDT |
3.7986 USDT |
4.1183 USDT |
| 2024-04-04 |
4.6383 USDT |
422,211.4368 JTO |
4.8875 USDT |
4.4100 USDT |
4.5385 USDT |
4.5576 USDT |
| 2024-04-03 |
4.4368 USDT |
598,089.2269 JTO |
4.0232 USDT |
3.7721 USDT |
3.8997 USDT |
5.0199 USDT |
| 2024-04-02 |
4.3590 USDT |
439,885.5106 JTO |
4.4043 USDT |
4.0723 USDT |
4.2204 USDT |
4.2392 USDT |
| 2024-04-01 |
4.3395 USDT |
526,674.7772 JTO |
4.0772 USDT |
4.0336 USDT |
4.2122 USDT |
4.0701 USDT |
| 2024-03-31 |
3.3781 USDT |
630,378.1155 JTO |
3.1838 USDT |
3.1679 USDT |
3.2408 USDT |
3.9294 USDT |
| 2024-03-30 |
3.2525 USDT |
488,702.9637 JTO |
3.2608 USDT |
3.1745 USDT |
3.2057 USDT |
3.2580 USDT |
| 2024-03-29 |
3.0649 USDT |
676,688.1201 JTO |
3.1308 USDT |
2.9786 USDT |
3.0461 USDT |
3.0402 USDT |
| 2024-03-28 |
2.9797 USDT |
638,017.1359 JTO |
3.0231 USDT |
2.9077 USDT |
2.9611 USDT |
2.9924 USDT |
| 2024-03-27 |
3.0845 USDT |
792,135.8795 JTO |
3.1554 USDT |
2.9529 USDT |
3.0083 USDT |
3.0185 USDT |
| 2024-03-26 |
3.1766 USDT |
603,169.5990 JTO |
3.1369 USDT |
3.0239 USDT |
3.0888 USDT |
3.0597 USDT |
| 2024-03-25 |
3.0424 USDT |
686,077.8613 JTO |
3.0069 USDT |
2.9454 USDT |
2.9928 USDT |
3.1939 USDT |
| 2024-03-24 |
2.8676 USDT |
711,236.1833 JTO |
2.8105 USDT |
2.7937 USDT |
2.8486 USDT |
3.0174 USDT |
| 2024-03-23 |
2.8386 USDT |
743,899.2587 JTO |
2.8427 USDT |
2.7618 USDT |
2.8065 USDT |
2.8675 USDT |
| 2024-03-22 |
2.9478 USDT |
611,688.8035 JTO |
2.9845 USDT |
2.7901 USDT |
2.8408 USDT |
2.7968 USDT |
| 2024-03-21 |
3.1761 USDT |
772,798.6903 JTO |
3.2806 USDT |
3.0447 USDT |
3.1005 USDT |
3.0584 USDT |
| 2024-03-20 |
3.1190 USDT |
873,398.0514 JTO |
3.2203 USDT |
2.8916 USDT |
3.0129 USDT |
3.1782 USDT |
| 2024-03-19 |
3.2170 USDT |
1,056,611.3684 JTO |
3.5663 USDT |
2.8865 USDT |
3.1069 USDT |
3.3229 USDT |
| 2024-03-18 |
3.4919 USDT |
587,270.7988 JTO |
3.5679 USDT |
3.3039 USDT |
3.3949 USDT |
3.4894 USDT |
| 2024-03-17 |
3.1810 USDT |
940,047.3895 JTO |
3.3034 USDT |
3.0112 USDT |
3.1499 USDT |
3.1642 USDT |
| 2024-03-16 |
3.5235 USDT |
694,721.9766 JTO |
3.1924 USDT |
3.1007 USDT |
3.2911 USDT |
3.4612 USDT |
| 2024-03-15 |
3.0393 USDT |
1,253,146.4759 JTO |
2.9734 USDT |
2.7260 USDT |
2.9176 USDT |
3.0500 USDT |
| 2024-03-14 |
3.0778 USDT |
621,330.7597 JTO |
2.8853 USDT |
2.8843 USDT |
3.0065 USDT |
2.9570 USDT |
| 2024-03-13 |
2.7853 USDT |
962,201.6045 JTO |
2.8468 USDT |
2.6662 USDT |
2.7239 USDT |
2.7982 USDT |
| 2024-03-12 |
2.8055 USDT |
1,154,764.5973 JTO |
2.7933 USDT |
2.6320 USDT |
2.7734 USDT |
2.8221 USDT |
| 2024-03-11 |
2.7588 USDT |
1,174,466.0622 JTO |
2.8024 USDT |
2.6042 USDT |
2.7286 USDT |
2.7881 USDT |
| 2024-03-10 |
2.8598 USDT |
600,808.5438 JTO |
2.8758 USDT |
2.7160 USDT |
2.7881 USDT |
2.7694 USDT |
| 2024-03-09 |
2.8271 USDT |
920,531.9486 JTO |
2.7662 USDT |
2.7341 USDT |
2.7818 USDT |
2.8237 USDT |
| 2024-03-08 |
2.8637 USDT |
1,061,182.3713 JTO |
2.9243 USDT |
2.7074 USDT |
2.7903 USDT |
2.7874 USDT |
| 2024-03-07 |
2.7860 USDT |
802,520.4757 JTO |
2.6442 USDT |
2.6013 USDT |
2.6807 USDT |
3.0606 USDT |
| 2024-03-06 |
2.6343 USDT |
1,317,146.8891 JTO |
2.5789 USDT |
2.4880 USDT |
2.5491 USDT |
2.5447 USDT |
| 2024-03-05 |
2.7213 USDT |
1,359,739.2371 JTO |
2.8111 USDT |
2.5536 USDT |
2.7106 USDT |
2.6045 USDT |
| 2024-03-04 |
2.7940 USDT |
1,158,418.4383 JTO |
2.7907 USDT |
2.6594 USDT |
2.7331 USDT |
2.8634 USDT |
| 2024-03-03 |
2.5689 USDT |
853,847.6392 JTO |
2.5354 USDT |
2.2860 USDT |
2.5387 USDT |
2.6998 USDT |
| 2024-03-02 |
2.4841 USDT |
1,076,031.2660 JTO |
2.5454 USDT |
2.4227 USDT |
2.4557 USDT |
2.5392 USDT |
| 2024-03-01 |
2.5769 USDT |
1,075,347.1248 JTO |
2.5065 USDT |
2.4892 USDT |
2.5279 USDT |
2.5169 USDT |
| 2024-02-29 |
2.5013 USDT |
1,599,236.6483 JTO |
2.2675 USDT |
2.2224 USDT |
2.2996 USDT |
2.4588 USDT |
| 2024-02-28 |
2.3074 USDT |
1,124,532.9247 JTO |
2.3902 USDT |
2.0000 USDT |
2.1608 USDT |
2.1866 USDT |
| 2024-02-27 |
2.3796 USDT |
878,863.2136 JTO |
2.2288 USDT |
2.1833 USDT |
2.2330 USDT |
2.3211 USDT |