Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
3.2525 USDT |
488,702.9637 JTO |
3.2608 USDT |
3.1745 USDT |
3.2057 USDT |
3.2580 USDT |
| 2024-03-29 |
3.0649 USDT |
676,688.1201 JTO |
3.1308 USDT |
2.9786 USDT |
3.0461 USDT |
3.0402 USDT |
| 2024-03-28 |
2.9797 USDT |
638,017.1359 JTO |
3.0231 USDT |
2.9077 USDT |
2.9611 USDT |
2.9924 USDT |
| 2024-03-27 |
3.0845 USDT |
792,135.8795 JTO |
3.1554 USDT |
2.9529 USDT |
3.0083 USDT |
3.0185 USDT |
| 2024-03-26 |
3.1766 USDT |
603,169.5990 JTO |
3.1369 USDT |
3.0239 USDT |
3.0888 USDT |
3.0597 USDT |
| 2024-03-25 |
3.0424 USDT |
686,077.8613 JTO |
3.0069 USDT |
2.9454 USDT |
2.9928 USDT |
3.1939 USDT |
| 2024-03-24 |
2.8676 USDT |
711,236.1833 JTO |
2.8105 USDT |
2.7937 USDT |
2.8486 USDT |
3.0174 USDT |
| 2024-03-23 |
2.8386 USDT |
743,899.2587 JTO |
2.8427 USDT |
2.7618 USDT |
2.8065 USDT |
2.8675 USDT |
| 2024-03-22 |
2.9478 USDT |
611,688.8035 JTO |
2.9845 USDT |
2.7901 USDT |
2.8408 USDT |
2.7968 USDT |
| 2024-03-21 |
3.1761 USDT |
772,798.6903 JTO |
3.2806 USDT |
3.0447 USDT |
3.1005 USDT |
3.0584 USDT |
| 2024-03-20 |
3.1190 USDT |
873,398.0514 JTO |
3.2203 USDT |
2.8916 USDT |
3.0129 USDT |
3.1782 USDT |
| 2024-03-19 |
3.2170 USDT |
1,056,611.3684 JTO |
3.5663 USDT |
2.8865 USDT |
3.1069 USDT |
3.3229 USDT |
| 2024-03-18 |
3.4919 USDT |
587,270.7988 JTO |
3.5679 USDT |
3.3039 USDT |
3.3949 USDT |
3.4894 USDT |
| 2024-03-17 |
3.1810 USDT |
940,047.3895 JTO |
3.3034 USDT |
3.0112 USDT |
3.1499 USDT |
3.1642 USDT |
| 2024-03-16 |
3.5235 USDT |
694,721.9766 JTO |
3.1924 USDT |
3.1007 USDT |
3.2911 USDT |
3.4612 USDT |
| 2024-03-15 |
3.0393 USDT |
1,253,146.4759 JTO |
2.9734 USDT |
2.7260 USDT |
2.9176 USDT |
3.0500 USDT |
| 2024-03-14 |
3.0778 USDT |
621,330.7597 JTO |
2.8853 USDT |
2.8843 USDT |
3.0065 USDT |
2.9570 USDT |
| 2024-03-13 |
2.7853 USDT |
962,201.6045 JTO |
2.8468 USDT |
2.6662 USDT |
2.7239 USDT |
2.7982 USDT |
| 2024-03-12 |
2.8055 USDT |
1,154,764.5973 JTO |
2.7933 USDT |
2.6320 USDT |
2.7734 USDT |
2.8221 USDT |
| 2024-03-11 |
2.7588 USDT |
1,174,466.0622 JTO |
2.8024 USDT |
2.6042 USDT |
2.7286 USDT |
2.7881 USDT |
| 2024-03-10 |
2.8598 USDT |
600,808.5438 JTO |
2.8758 USDT |
2.7160 USDT |
2.7881 USDT |
2.7694 USDT |
| 2024-03-09 |
2.8271 USDT |
920,531.9486 JTO |
2.7662 USDT |
2.7341 USDT |
2.7818 USDT |
2.8237 USDT |
| 2024-03-08 |
2.8637 USDT |
1,061,182.3713 JTO |
2.9243 USDT |
2.7074 USDT |
2.7903 USDT |
2.7874 USDT |
| 2024-03-07 |
2.7860 USDT |
802,520.4757 JTO |
2.6442 USDT |
2.6013 USDT |
2.6807 USDT |
3.0606 USDT |
| 2024-03-06 |
2.6343 USDT |
1,317,146.8891 JTO |
2.5789 USDT |
2.4880 USDT |
2.5491 USDT |
2.5447 USDT |
| 2024-03-05 |
2.7213 USDT |
1,359,739.2371 JTO |
2.8111 USDT |
2.5536 USDT |
2.7106 USDT |
2.6045 USDT |
| 2024-03-04 |
2.7940 USDT |
1,158,418.4383 JTO |
2.7907 USDT |
2.6594 USDT |
2.7331 USDT |
2.8634 USDT |
| 2024-03-03 |
2.5689 USDT |
853,847.6392 JTO |
2.5354 USDT |
2.2860 USDT |
2.5387 USDT |
2.6998 USDT |
| 2024-03-02 |
2.4841 USDT |
1,076,031.2660 JTO |
2.5454 USDT |
2.4227 USDT |
2.4557 USDT |
2.5392 USDT |
| 2024-03-01 |
2.5769 USDT |
1,075,347.1248 JTO |
2.5065 USDT |
2.4892 USDT |
2.5279 USDT |
2.5169 USDT |
| 2024-02-29 |
2.5013 USDT |
1,599,236.6483 JTO |
2.2675 USDT |
2.2224 USDT |
2.2996 USDT |
2.4588 USDT |
| 2024-02-28 |
2.3074 USDT |
1,124,532.9247 JTO |
2.3902 USDT |
2.0000 USDT |
2.1608 USDT |
2.1866 USDT |
| 2024-02-27 |
2.3796 USDT |
878,863.2136 JTO |
2.2288 USDT |
2.1833 USDT |
2.2330 USDT |
2.3211 USDT |
| 2024-02-26 |
2.1782 USDT |
837,941.8246 JTO |
2.1174 USDT |
2.0825 USDT |
2.1075 USDT |
2.2226 USDT |
| 2024-02-25 |
2.1130 USDT |
616,828.6698 JTO |
2.1041 USDT |
2.0831 USDT |
2.1018 USDT |
2.1518 USDT |
| 2024-02-24 |
2.0431 USDT |
688,725.3763 JTO |
1.9984 USDT |
1.9362 USDT |
1.9736 USDT |
2.1151 USDT |
| 2024-02-23 |
2.0578 USDT |
821,359.9941 JTO |
2.0840 USDT |
1.9513 USDT |
2.0109 USDT |
2.0318 USDT |
| 2024-02-22 |
2.1064 USDT |
925,948.9739 JTO |
2.0841 USDT |
2.0062 USDT |
2.0302 USDT |
2.1392 USDT |
| 2024-02-21 |
2.1175 USDT |
864,051.6974 JTO |
2.2467 USDT |
2.0036 USDT |
2.0317 USDT |
2.0224 USDT |
| 2024-02-20 |
2.2888 USDT |
617,873.8031 JTO |
2.3807 USDT |
2.1950 USDT |
2.2366 USDT |
2.2109 USDT |
| 2024-02-19 |
2.3814 USDT |
557,504.0878 JTO |
2.3579 USDT |
2.3318 USDT |
2.3791 USDT |
2.3478 USDT |
| 2024-02-18 |
2.2574 USDT |
529,409.6613 JTO |
2.1655 USDT |
2.1493 USDT |
2.1686 USDT |
2.3623 USDT |
| 2024-02-17 |
2.1791 USDT |
660,246.0112 JTO |
2.2406 USDT |
2.0676 USDT |
2.1333 USDT |
2.1532 USDT |
| 2024-02-16 |
2.2308 USDT |
632,459.6202 JTO |
2.1888 USDT |
2.1395 USDT |
2.1873 USDT |
2.1831 USDT |
| 2024-02-15 |
2.2256 USDT |
855,798.3628 JTO |
2.2295 USDT |
2.1307 USDT |
2.1753 USDT |
2.1800 USDT |
| 2024-02-14 |
2.2153 USDT |
805,934.4145 JTO |
2.1545 USDT |
2.1284 USDT |
2.1921 USDT |
2.2304 USDT |
| 2024-02-13 |
2.1181 USDT |
845,264.4111 JTO |
2.0664 USDT |
2.0222 USDT |
2.0417 USDT |
2.0381 USDT |
| 2024-02-12 |
1.9809 USDT |
523,362.6382 JTO |
2.0130 USDT |
1.9262 USDT |
1.9504 USDT |
2.0473 USDT |
| 2024-02-11 |
2.0293 USDT |
623,168.7549 JTO |
1.9432 USDT |
1.9367 USDT |
1.9699 USDT |
2.0621 USDT |
| 2024-02-10 |
1.9695 USDT |
745,649.6888 JTO |
1.9718 USDT |
1.9097 USDT |
1.9462 USDT |
1.9720 USDT |