Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.9398 USDT |
731,148.0296 JTO |
1.8738 USDT |
1.8494 USDT |
1.8837 USDT |
2.0878 USDT |
| 2024-01-25 |
1.8893 USDT |
1,040,230.7571 JTO |
1.9604 USDT |
1.8134 USDT |
1.8499 USDT |
1.8738 USDT |
| 2024-01-24 |
1.9214 USDT |
1,068,769.1233 JTO |
1.9519 USDT |
1.8764 USDT |
1.9124 USDT |
1.9645 USDT |
| 2024-01-23 |
1.9476 USDT |
928,451.6698 JTO |
2.0053 USDT |
1.7716 USDT |
1.8236 USDT |
1.8196 USDT |
| 2024-01-22 |
2.0754 USDT |
788,200.8543 JTO |
2.1070 USDT |
1.9788 USDT |
2.0284 USDT |
2.0330 USDT |
| 2024-01-21 |
2.1709 USDT |
840,828.6353 JTO |
2.1893 USDT |
2.1134 USDT |
2.1340 USDT |
2.1325 USDT |
| 2024-01-20 |
2.2029 USDT |
1,331,484.5651 JTO |
2.2535 USDT |
2.1176 USDT |
2.1608 USDT |
2.1832 USDT |
| 2024-01-19 |
2.1339 USDT |
1,337,674.0814 JTO |
2.1554 USDT |
2.0061 USDT |
2.0957 USDT |
2.3090 USDT |
| 2024-01-18 |
2.4318 USDT |
863,603.8131 JTO |
2.5598 USDT |
2.2799 USDT |
2.3750 USDT |
2.2802 USDT |
| 2024-01-17 |
2.6319 USDT |
1,041,946.8855 JTO |
2.5861 USDT |
2.5388 USDT |
2.5811 USDT |
2.5980 USDT |
| 2024-01-16 |
2.4042 USDT |
909,629.4466 JTO |
2.3915 USDT |
2.3049 USDT |
2.3461 USDT |
2.6938 USDT |
| 2024-01-15 |
2.5038 USDT |
926,364.8436 JTO |
2.5211 USDT |
2.4006 USDT |
2.4811 USDT |
2.4811 USDT |
| 2024-01-14 |
2.6024 USDT |
1,175,137.4188 JTO |
2.4715 USDT |
2.3901 USDT |
2.4919 USDT |
2.5864 USDT |
| 2024-01-13 |
2.0988 USDT |
1,555,014.6418 JTO |
1.9710 USDT |
1.9478 USDT |
2.0373 USDT |
2.3719 USDT |
| 2024-01-12 |
2.1137 USDT |
1,341,499.0394 JTO |
2.1128 USDT |
1.9860 USDT |
2.0789 USDT |
2.0692 USDT |
| 2024-01-11 |
1.9246 USDT |
1,520,723.2925 JTO |
1.9539 USDT |
1.7918 USDT |
1.8562 USDT |
1.9474 USDT |
| 2024-01-10 |
1.6154 USDT |
2,129,482.8279 JTO |
1.5781 USDT |
1.5248 USDT |
1.5653 USDT |
1.7336 USDT |
| 2024-01-09 |
1.6350 USDT |
1,314,029.1683 JTO |
1.6926 USDT |
1.4599 USDT |
1.5271 USDT |
1.5247 USDT |
| 2024-01-08 |
1.5601 USDT |
1,379,474.3749 JTO |
1.5639 USDT |
1.4190 USDT |
1.5059 USDT |
1.5967 USDT |
| 2024-01-07 |
1.6682 USDT |
1,092,880.0311 JTO |
1.7496 USDT |
1.5478 USDT |
1.6066 USDT |
1.5704 USDT |
| 2024-01-06 |
1.7421 USDT |
75,035.4999 JTO |
1.5943 USDT |
1.4711 USDT |
1.5200 USDT |
1.8063 USDT |
| 2024-01-05 |
1.5543 USDT |
13,629.6540 JTO |
1.6298 USDT |
1.4673 USDT |
1.5035 USDT |
1.5979 USDT |
| 2024-01-04 |
1.5793 USDT |
1,190,205.8115 JTO |
1.5632 USDT |
1.5172 USDT |
1.5472 USDT |
1.6207 USDT |
| 2024-01-03 |
1.5670 USDT |
38,187.0190 JTO |
1.9525 USDT |
1.3249 USDT |
1.5603 USDT |
1.5603 USDT |
| 2024-01-02 |
1.9603 USDT |
18,928.6774 JTO |
1.9984 USDT |
1.8750 USDT |
1.9134 USDT |
1.9499 USDT |
| 2024-01-01 |
1.8679 USDT |
15,871.4411 JTO |
1.8714 USDT |
1.8156 USDT |
1.8353 USDT |
1.9526 USDT |
| 2023-12-31 |
2.2256 USDT |
5,799.3693 JTO |
2.2154 USDT |
2.1826 USDT |
2.1928 USDT |
2.2114 USDT |
| 2023-12-30 |
2.2257 USDT |
10,443.1861 JTO |
2.2326 USDT |
2.1413 USDT |
2.1753 USDT |
2.2300 USDT |
| 2023-12-29 |
2.2370 USDT |
600,974.8797 JTO |
2.3264 USDT |
2.1092 USDT |
2.1958 USDT |
2.2326 USDT |
| 2023-12-28 |
2.3753 USDT |
1,627,533.1921 JTO |
2.4553 USDT |
2.2601 USDT |
2.3221 USDT |
2.3419 USDT |
| 2023-12-27 |
2.4817 USDT |
1,237,428.6787 JTO |
2.5269 USDT |
2.4125 USDT |
2.4684 USDT |
2.4628 USDT |
| 2023-12-26 |
2.6125 USDT |
1,487,337.4455 JTO |
2.7468 USDT |
2.4000 USDT |
2.4800 USDT |
2.5249 USDT |
| 2023-12-25 |
2.5626 USDT |
1,516,088.9089 JTO |
2.4465 USDT |
2.4167 USDT |
2.4641 USDT |
2.7927 USDT |
| 2023-12-24 |
2.5994 USDT |
1,299,759.5977 JTO |
2.6400 USDT |
2.5049 USDT |
2.5180 USDT |
2.5102 USDT |
| 2023-12-23 |
2.5542 USDT |
1,317,516.5982 JTO |
2.6036 USDT |
2.4883 USDT |
2.5257 USDT |
2.5639 USDT |
| 2023-12-22 |
2.6842 USDT |
1,055,805.7008 JTO |
2.8284 USDT |
2.4562 USDT |
2.5853 USDT |
2.5861 USDT |
| 2023-12-21 |
2.7283 USDT |
1,446,011.4025 JTO |
2.6569 USDT |
2.5517 USDT |
2.6674 USDT |
2.8307 USDT |
| 2023-12-20 |
2.5529 USDT |
1,537,268.7661 JTO |
2.3897 USDT |
2.3363 USDT |
2.3985 USDT |
2.6349 USDT |
| 2023-12-19 |
2.4861 USDT |
1,446,684.8737 JTO |
2.5169 USDT |
2.3557 USDT |
2.4090 USDT |
2.3817 USDT |
| 2023-12-18 |
2.5213 USDT |
1,000,845.5663 JTO |
2.7128 USDT |
2.2478 USDT |
2.3792 USDT |
2.3935 USDT |
| 2023-12-17 |
2.8157 USDT |
1,171,220.5978 JTO |
2.9267 USDT |
2.6913 USDT |
2.7752 USDT |
2.7920 USDT |
| 2023-12-16 |
2.9568 USDT |
1,214,171.2442 JTO |
2.8350 USDT |
2.8077 USDT |
2.9231 USDT |
2.9370 USDT |
| 2023-12-15 |
3.2712 USDT |
945,059.5623 JTO |
3.4422 USDT |
2.9740 USDT |
3.0598 USDT |
3.0379 USDT |
| 2023-12-14 |
3.0044 USDT |
549,951.2115 JTO |
2.8484 USDT |
2.7618 USDT |
2.8559 USDT |
3.0167 USDT |
| 2023-12-13 |
2.7350 USDT |
16,675.9194 JTO |
2.9598 USDT |
2.6076 USDT |
2.6911 USDT |
2.6693 USDT |
| 2023-12-12 |
3.2879 USDT |
43,674.9904 JTO |
0.6400 USDT |
0.6400 USDT |
2.9036 USDT |
2.9538 USDT |