Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
2.1782 USDT |
837,941.8246 JTO |
2.1174 USDT |
2.0825 USDT |
2.1075 USDT |
2.2226 USDT |
| 2024-02-25 |
2.1130 USDT |
616,828.6698 JTO |
2.1041 USDT |
2.0831 USDT |
2.1018 USDT |
2.1518 USDT |
| 2024-02-24 |
2.0431 USDT |
688,725.3763 JTO |
1.9984 USDT |
1.9362 USDT |
1.9736 USDT |
2.1151 USDT |
| 2024-02-23 |
2.0578 USDT |
821,359.9941 JTO |
2.0840 USDT |
1.9513 USDT |
2.0109 USDT |
2.0318 USDT |
| 2024-02-22 |
2.1064 USDT |
925,948.9739 JTO |
2.0841 USDT |
2.0062 USDT |
2.0302 USDT |
2.1392 USDT |
| 2024-02-21 |
2.1175 USDT |
864,051.6974 JTO |
2.2467 USDT |
2.0036 USDT |
2.0317 USDT |
2.0224 USDT |
| 2024-02-20 |
2.2888 USDT |
617,873.8031 JTO |
2.3807 USDT |
2.1950 USDT |
2.2366 USDT |
2.2109 USDT |
| 2024-02-19 |
2.3814 USDT |
557,504.0878 JTO |
2.3579 USDT |
2.3318 USDT |
2.3791 USDT |
2.3478 USDT |
| 2024-02-18 |
2.2574 USDT |
529,409.6613 JTO |
2.1655 USDT |
2.1493 USDT |
2.1686 USDT |
2.3623 USDT |
| 2024-02-17 |
2.1791 USDT |
660,246.0112 JTO |
2.2406 USDT |
2.0676 USDT |
2.1333 USDT |
2.1532 USDT |
| 2024-02-16 |
2.2308 USDT |
632,459.6202 JTO |
2.1888 USDT |
2.1395 USDT |
2.1873 USDT |
2.1831 USDT |
| 2024-02-15 |
2.2256 USDT |
855,798.3628 JTO |
2.2295 USDT |
2.1307 USDT |
2.1753 USDT |
2.1800 USDT |
| 2024-02-14 |
2.2153 USDT |
805,934.4145 JTO |
2.1545 USDT |
2.1284 USDT |
2.1921 USDT |
2.2304 USDT |
| 2024-02-13 |
2.1181 USDT |
845,264.4111 JTO |
2.0664 USDT |
2.0222 USDT |
2.0417 USDT |
2.0381 USDT |
| 2024-02-12 |
1.9809 USDT |
523,362.6382 JTO |
2.0130 USDT |
1.9262 USDT |
1.9504 USDT |
2.0473 USDT |
| 2024-02-11 |
2.0293 USDT |
623,168.7549 JTO |
1.9432 USDT |
1.9367 USDT |
1.9699 USDT |
2.0621 USDT |
| 2024-02-10 |
1.9695 USDT |
745,649.6888 JTO |
1.9718 USDT |
1.9097 USDT |
1.9462 USDT |
1.9720 USDT |
| 2024-02-09 |
1.9404 USDT |
744,138.8822 JTO |
1.8387 USDT |
1.8374 USDT |
1.8612 USDT |
1.9678 USDT |
| 2024-02-08 |
1.8571 USDT |
819,200.8152 JTO |
1.8574 USDT |
1.8265 USDT |
1.8532 USDT |
1.8477 USDT |
| 2024-02-07 |
1.7912 USDT |
553,150.9745 JTO |
1.7715 USDT |
1.7368 USDT |
1.7731 USDT |
1.8057 USDT |
| 2024-02-06 |
1.7807 USDT |
707,115.9988 JTO |
1.8015 USDT |
1.7073 USDT |
1.7404 USDT |
1.7752 USDT |
| 2024-02-05 |
1.8139 USDT |
493,082.0656 JTO |
1.8170 USDT |
1.7568 USDT |
1.7817 USDT |
1.8046 USDT |
| 2024-02-04 |
1.8771 USDT |
471,222.4722 JTO |
1.8960 USDT |
1.8352 USDT |
1.8603 USDT |
1.8674 USDT |
| 2024-02-03 |
1.9237 USDT |
803,417.8538 JTO |
1.9610 USDT |
1.8757 USDT |
1.9070 USDT |
1.9111 USDT |
| 2024-02-02 |
1.9408 USDT |
1,085,571.4493 JTO |
1.8889 USDT |
1.8812 USDT |
1.9277 USDT |
1.9669 USDT |
| 2024-02-01 |
1.8923 USDT |
976,645.7565 JTO |
1.9127 USDT |
1.8327 USDT |
1.8828 USDT |
1.8690 USDT |
| 2024-01-31 |
2.0697 USDT |
833,367.2779 JTO |
2.1745 USDT |
1.9496 USDT |
2.0034 USDT |
1.9953 USDT |
| 2024-01-30 |
2.1780 USDT |
1,000,349.3886 JTO |
2.0719 USDT |
2.0512 USDT |
2.0754 USDT |
2.2105 USDT |
| 2024-01-29 |
2.0396 USDT |
796,470.2574 JTO |
1.9893 USDT |
1.9796 USDT |
2.0111 USDT |
2.0958 USDT |
| 2024-01-28 |
2.0672 USDT |
859,407.4759 JTO |
2.0868 USDT |
1.9665 USDT |
1.9864 USDT |
1.9864 USDT |
| 2024-01-27 |
2.0883 USDT |
797,884.1717 JTO |
2.0963 USDT |
2.0247 USDT |
2.0483 USDT |
2.1235 USDT |
| 2024-01-26 |
1.9398 USDT |
731,148.0296 JTO |
1.8738 USDT |
1.8494 USDT |
1.8837 USDT |
2.0878 USDT |
| 2024-01-25 |
1.8893 USDT |
1,040,230.7571 JTO |
1.9604 USDT |
1.8134 USDT |
1.8499 USDT |
1.8738 USDT |
| 2024-01-24 |
1.9214 USDT |
1,068,769.1233 JTO |
1.9519 USDT |
1.8764 USDT |
1.9124 USDT |
1.9645 USDT |
| 2024-01-23 |
1.9476 USDT |
928,451.6698 JTO |
2.0053 USDT |
1.7716 USDT |
1.8236 USDT |
1.8196 USDT |
| 2024-01-22 |
2.0754 USDT |
788,200.8543 JTO |
2.1070 USDT |
1.9788 USDT |
2.0284 USDT |
2.0330 USDT |
| 2024-01-21 |
2.1709 USDT |
840,828.6353 JTO |
2.1893 USDT |
2.1134 USDT |
2.1340 USDT |
2.1325 USDT |
| 2024-01-20 |
2.2029 USDT |
1,331,484.5651 JTO |
2.2535 USDT |
2.1176 USDT |
2.1608 USDT |
2.1832 USDT |
| 2024-01-19 |
2.1339 USDT |
1,337,674.0814 JTO |
2.1554 USDT |
2.0061 USDT |
2.0957 USDT |
2.3090 USDT |
| 2024-01-18 |
2.4318 USDT |
863,603.8131 JTO |
2.5598 USDT |
2.2799 USDT |
2.3750 USDT |
2.2802 USDT |
| 2024-01-17 |
2.6319 USDT |
1,041,946.8855 JTO |
2.5861 USDT |
2.5388 USDT |
2.5811 USDT |
2.5980 USDT |
| 2024-01-16 |
2.4042 USDT |
909,629.4466 JTO |
2.3915 USDT |
2.3049 USDT |
2.3461 USDT |
2.6938 USDT |
| 2024-01-15 |
2.5038 USDT |
926,364.8436 JTO |
2.5211 USDT |
2.4006 USDT |
2.4811 USDT |
2.4811 USDT |
| 2024-01-14 |
2.6024 USDT |
1,175,137.4188 JTO |
2.4715 USDT |
2.3901 USDT |
2.4919 USDT |
2.5864 USDT |
| 2024-01-13 |
2.0988 USDT |
1,555,014.6418 JTO |
1.9710 USDT |
1.9478 USDT |
2.0373 USDT |
2.3719 USDT |
| 2024-01-12 |
2.1137 USDT |
1,341,499.0394 JTO |
2.1128 USDT |
1.9860 USDT |
2.0789 USDT |
2.0692 USDT |
| 2024-01-11 |
1.9246 USDT |
1,520,723.2925 JTO |
1.9539 USDT |
1.7918 USDT |
1.8562 USDT |
1.9474 USDT |
| 2024-01-10 |
1.6154 USDT |
2,129,482.8279 JTO |
1.5781 USDT |
1.5248 USDT |
1.5653 USDT |
1.7336 USDT |
| 2024-01-09 |
1.6350 USDT |
1,314,029.1683 JTO |
1.6926 USDT |
1.4599 USDT |
1.5271 USDT |
1.5247 USDT |
| 2024-01-08 |
1.5601 USDT |
1,379,474.3749 JTO |
1.5639 USDT |
1.4190 USDT |
1.5059 USDT |
1.5967 USDT |