Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
2.7283 USDT |
1,446,011.4025 JTO |
2.6569 USDT |
2.5517 USDT |
2.6674 USDT |
2.8307 USDT |
| 2023-12-20 |
2.5529 USDT |
1,537,268.7661 JTO |
2.3897 USDT |
2.3363 USDT |
2.3985 USDT |
2.6349 USDT |
| 2023-12-19 |
2.4861 USDT |
1,446,684.8737 JTO |
2.5169 USDT |
2.3557 USDT |
2.4090 USDT |
2.3817 USDT |
| 2023-12-18 |
2.5213 USDT |
1,000,845.5663 JTO |
2.7128 USDT |
2.2478 USDT |
2.3792 USDT |
2.3935 USDT |
| 2023-12-17 |
2.8157 USDT |
1,171,220.5978 JTO |
2.9267 USDT |
2.6913 USDT |
2.7752 USDT |
2.7920 USDT |
| 2023-12-16 |
2.9568 USDT |
1,214,171.2442 JTO |
2.8350 USDT |
2.8077 USDT |
2.9231 USDT |
2.9370 USDT |
| 2023-12-15 |
3.2712 USDT |
945,059.5623 JTO |
3.4422 USDT |
2.9740 USDT |
3.0598 USDT |
3.0379 USDT |
| 2023-12-14 |
3.0044 USDT |
549,951.2115 JTO |
2.8484 USDT |
2.7618 USDT |
2.8559 USDT |
3.0167 USDT |
| 2023-12-13 |
2.7350 USDT |
16,675.9194 JTO |
2.9598 USDT |
2.6076 USDT |
2.6911 USDT |
2.6693 USDT |
| 2023-12-12 |
3.2879 USDT |
43,674.9904 JTO |
0.6400 USDT |
0.6400 USDT |
2.9036 USDT |
2.9538 USDT |