Identifier on Huobi: juiceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0018 USDT |
248,429,711.7293 JUICE |
0.0018 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-01-23 |
0.0018 USDT |
115,231,310.8775 JUICE |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-22 |
0.0018 USDT |
122,316,839.3028 JUICE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-21 |
0.0018 USDT |
101,426,136.9160 JUICE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-20 |
0.0018 USDT |
216,824,449.6631 JUICE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-19 |
0.0018 USDT |
52,268,388.7911 JUICE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-18 |
0.0019 USDT |
107,359,402.3632 JUICE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-17 |
0.0019 USDT |
120,719,076.5964 JUICE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-16 |
0.0019 USDT |
118,773,653.2329 JUICE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-15 |
0.0018 USDT |
129,664,430.1178 JUICE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-01-14 |
0.0017 USDT |
75,231,686.9467 JUICE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-13 |
0.0018 USDT |
38,171,105.5190 JUICE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-12 |
0.0018 USDT |
29,381,338.5818 JUICE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-11 |
0.0018 USDT |
53,624,767.2762 JUICE |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-01-10 |
0.0018 USDT |
120,840,307.0856 JUICE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-09 |
0.0019 USDT |
87,412,076.7982 JUICE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-08 |
0.0019 USDT |
41,450,834.4185 JUICE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-07 |
0.0020 USDT |
86,544,199.3635 JUICE |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-06 |
0.0020 USDT |
103,295,383.0066 JUICE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-05 |
0.0020 USDT |
49,727,531.6750 JUICE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-04 |
0.0020 USDT |
72,544,811.1666 JUICE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-03 |
0.0020 USDT |
43,348,777.9566 JUICE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-02 |
0.0020 USDT |
115,481,842.9510 JUICE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-01 |
0.0020 USDT |
48,136,327.6243 JUICE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-31 |
0.0020 USDT |
56,568,015.9680 JUICE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-30 |
0.0026 USDT |
86,004,670.5980 JUICE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-29 |
0.0026 USDT |
52,333,751.3437 JUICE |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-28 |
0.0027 USDT |
62,936,571.4350 JUICE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-12-27 |
0.0026 USDT |
67,614,376.0506 JUICE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-26 |
0.0032 USDT |
77,026,493.1001 JUICE |
0.0033 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-12-25 |
0.0033 USDT |
98,180,687.6466 JUICE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-24 |
0.0033 USDT |
65,233,054.7309 JUICE |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-12-23 |
0.0032 USDT |
33,461,884.0768 JUICE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-22 |
0.0034 USDT |
59,915,503.6003 JUICE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-21 |
0.0036 USDT |
100,937,858.4339 JUICE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-12-20 |
0.0034 USDT |
147,595,459.3751 JUICE |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-12-19 |
0.0037 USDT |
161,193,783.9901 JUICE |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-18 |
0.0040 USDT |
131,837,673.9382 JUICE |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-17 |
0.0041 USDT |
27,089,984.3833 JUICE |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-12-16 |
0.0042 USDT |
156,777.3104 JUICE |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-15 |
0.0042 USDT |
59,996.8718 JUICE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-14 |
0.0041 USDT |
173,468.8804 JUICE |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-12-13 |
0.0042 USDT |
450,155.3045 JUICE |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-12-12 |
0.0042 USDT |
122,479.9636 JUICE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-12-11 |
0.0039 USDT |
49,516,112.7045 JUICE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-12-10 |
0.0039 USDT |
37,624,902.7282 JUICE |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-09 |
0.0042 USDT |
63,630,191.0550 JUICE |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-12-08 |
0.0042 USDT |
82,164,937.9528 JUICE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-12-07 |
0.0043 USDT |
62,734,300.0057 JUICE |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-06 |
0.0041 USDT |
128,477,548.1097 JUICE |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0043 USDT |