Identifier on Huobi: juiceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0051 USDT |
28,646,450.0248 JUICE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-11-21 |
0.0048 USDT |
61,412,393.2777 JUICE |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-11-20 |
0.0046 USDT |
82,737,044.7633 JUICE |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-19 |
0.0047 USDT |
61,350,968.9752 JUICE |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-18 |
0.0047 USDT |
89,816,535.0811 JUICE |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-17 |
0.0047 USDT |
55,397,254.8059 JUICE |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-11-16 |
0.0046 USDT |
62,389,660.7500 JUICE |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-15 |
0.0044 USDT |
123,391,040.6017 JUICE |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-14 |
0.0047 USDT |
128,157,430.1143 JUICE |
0.0049 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-11-13 |
0.0048 USDT |
84,174,726.3360 JUICE |
0.0051 USDT |
0.0043 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-11-12 |
0.0047 USDT |
103,637,339.6328 JUICE |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-11-11 |
0.0046 USDT |
117,790,333.5042 JUICE |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-10 |
0.0045 USDT |
132,624,900.0296 JUICE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-11-09 |
0.0043 USDT |
95,262,496.1427 JUICE |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-11-08 |
0.0041 USDT |
78,778,390.8468 JUICE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-07 |
0.0041 USDT |
65,654,710.8863 JUICE |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-11-06 |
0.0038 USDT |
116,069,537.2701 JUICE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-05 |
0.0036 USDT |
80,385,324.5089 JUICE |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-11-04 |
0.0036 USDT |
74,323,892.4593 JUICE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-03 |
0.0037 USDT |
86,863,233.9507 JUICE |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-02 |
0.0038 USDT |
74,678,268.6601 JUICE |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-01 |
0.0039 USDT |
84,679,333.4188 JUICE |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-31 |
0.0040 USDT |
56,764,040.8947 JUICE |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-30 |
0.0040 USDT |
37,477,964.7325 JUICE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-10-29 |
0.0039 USDT |
68,765,207.2102 JUICE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-10-28 |
0.0038 USDT |
85,029,453.6094 JUICE |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-27 |
0.0037 USDT |
47,968,969.6128 JUICE |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-26 |
0.0037 USDT |
107,155,602.7717 JUICE |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-25 |
0.0046 USDT |
67,996,313.8635 JUICE |
0.0047 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2024-10-24 |
0.0047 USDT |
56,571,757.6265 JUICE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-23 |
0.0048 USDT |
58,918,436.5245 JUICE |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-22 |
0.0050 USDT |
65,307,077.2903 JUICE |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-21 |
0.0052 USDT |
49,952,129.1158 JUICE |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-10-20 |
0.0051 USDT |
35,112,033.2373 JUICE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-10-19 |
0.0049 USDT |
52,568,589.8642 JUICE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-18 |
0.0048 USDT |
45,562,072.4065 JUICE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-10-17 |
0.0048 USDT |
52,830,044.6644 JUICE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-16 |
0.0048 USDT |
84,950,903.6109 JUICE |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-15 |
0.0048 USDT |
18,218,071.8690 JUICE |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-14 |
0.0045 USDT |
196,066,007.8233 JUICE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-10-13 |
0.0046 USDT |
216,891,997.6017 JUICE |
0.0046 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-12 |
0.0045 USDT |
334,391,167.4484 JUICE |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-11 |
0.0044 USDT |
369,467,143.0651 JUICE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-10-10 |
0.0044 USDT |
501,704,047.7518 JUICE |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-09 |
0.0045 USDT |
16,922,525.1904 JUICE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-10-08 |
0.0045 USDT |
124,424,472.1600 JUICE |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-10-07 |
0.0047 USDT |
185,383,575.5753 JUICE |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-06 |
0.0046 USDT |
10,538,361.8918 JUICE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-10-05 |
0.0048 USDT |
63,984,654.0871 JUICE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-10-04 |
0.0046 USDT |
49,837,186.0890 JUICE |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |