Identifier on Huobi: juiceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0043 USDT |
62,734,300.0057 JUICE |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-06 |
0.0041 USDT |
128,477,548.1097 JUICE |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-12-05 |
0.0040 USDT |
105,638,162.5142 JUICE |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-12-04 |
0.0040 USDT |
93,061,947.9869 JUICE |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-12-03 |
0.0039 USDT |
155,594,281.9790 JUICE |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-02 |
0.0039 USDT |
65,848,950.9578 JUICE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-12-01 |
0.0040 USDT |
85,060,779.2467 JUICE |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-30 |
0.0039 USDT |
75,313,264.6777 JUICE |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-11-29 |
0.0037 USDT |
61,306,307.7933 JUICE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-28 |
0.0039 USDT |
87,401,118.0077 JUICE |
0.0043 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-11-27 |
0.0041 USDT |
65,470,161.5165 JUICE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-26 |
0.0041 USDT |
66,965,069.0816 JUICE |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-25 |
0.0049 USDT |
26,826,311.7579 JUICE |
0.0052 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-24 |
0.0050 USDT |
56,395,422.2390 JUICE |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-23 |
0.0051 USDT |
91,688,636.6803 JUICE |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-22 |
0.0050 USDT |
91,228,246.7095 JUICE |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-21 |
0.0048 USDT |
61,412,393.2777 JUICE |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-11-20 |
0.0046 USDT |
82,737,044.7633 JUICE |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-19 |
0.0047 USDT |
61,350,968.9752 JUICE |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-18 |
0.0047 USDT |
89,816,535.0811 JUICE |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-17 |
0.0047 USDT |
55,397,254.8059 JUICE |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-11-16 |
0.0046 USDT |
62,389,660.7500 JUICE |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-15 |
0.0044 USDT |
123,391,040.6017 JUICE |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-14 |
0.0047 USDT |
128,157,430.1143 JUICE |
0.0049 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-11-13 |
0.0048 USDT |
84,174,726.3360 JUICE |
0.0051 USDT |
0.0043 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-11-12 |
0.0047 USDT |
103,637,339.6328 JUICE |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-11-11 |
0.0046 USDT |
117,790,333.5042 JUICE |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-10 |
0.0045 USDT |
132,624,900.0296 JUICE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-11-09 |
0.0043 USDT |
95,262,496.1427 JUICE |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-11-08 |
0.0041 USDT |
78,778,390.8468 JUICE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-07 |
0.0041 USDT |
65,654,710.8863 JUICE |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-11-06 |
0.0038 USDT |
116,069,537.2701 JUICE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-05 |
0.0036 USDT |
80,385,324.5089 JUICE |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-11-04 |
0.0036 USDT |
74,323,892.4593 JUICE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-03 |
0.0037 USDT |
86,863,233.9507 JUICE |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-02 |
0.0038 USDT |
74,678,268.6601 JUICE |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-01 |
0.0039 USDT |
84,679,333.4188 JUICE |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-31 |
0.0040 USDT |
56,764,040.8947 JUICE |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-30 |
0.0040 USDT |
37,477,964.7325 JUICE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-10-29 |
0.0039 USDT |
68,765,207.2102 JUICE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-10-28 |
0.0038 USDT |
85,029,453.6094 JUICE |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-27 |
0.0037 USDT |
47,968,969.6128 JUICE |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-26 |
0.0037 USDT |
107,155,602.7717 JUICE |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-25 |
0.0046 USDT |
67,996,313.8635 JUICE |
0.0047 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2024-10-24 |
0.0047 USDT |
56,571,757.6265 JUICE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-23 |
0.0048 USDT |
58,918,436.5245 JUICE |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-22 |
0.0050 USDT |
65,307,077.2903 JUICE |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-21 |
0.0052 USDT |
49,952,129.1158 JUICE |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-10-20 |
0.0051 USDT |
35,112,033.2373 JUICE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-10-19 |
0.0049 USDT |
52,568,589.8642 JUICE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |