Identifier on Huobi: juiceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0052 USDT |
345,525,461.5944 JUICE |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-10-01 |
0.0056 USDT |
36,415,850.9013 JUICE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-09-30 |
0.0056 USDT |
3,168,511.1593 JUICE |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-29 |
0.0058 USDT |
11,785,162.5897 JUICE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-28 |
0.0058 USDT |
17,129,849.0435 JUICE |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-27 |
0.0060 USDT |
23,679,896.5146 JUICE |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-09-26 |
0.0062 USDT |
32,191,862.2756 JUICE |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-09-25 |
0.0067 USDT |
4,240,852.4884 JUICE |
0.0073 USDT |
0.0062 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-09-24 |
0.0072 USDT |
8,538,540.0444 JUICE |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-23 |
0.0071 USDT |
6,972,036.6611 JUICE |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-09-22 |
0.0066 USDT |
443,879.1632 JUICE |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-09-21 |
0.0065 USDT |
7,077,608.6626 JUICE |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-09-20 |
0.0065 USDT |
3,578,736.0905 JUICE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-09-19 |
0.0060 USDT |
2,740,358.7370 JUICE |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-09-18 |
0.0058 USDT |
22,763,011.3780 JUICE |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-09-17 |
0.0057 USDT |
5,617,355.6949 JUICE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-09-16 |
0.0056 USDT |
9,296,013.2607 JUICE |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-09-15 |
0.0059 USDT |
7,706,576.8048 JUICE |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-14 |
0.0060 USDT |
8,130,810.3110 JUICE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-13 |
0.0058 USDT |
8,241,648.3828 JUICE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-12 |
0.0058 USDT |
11,288,033.1582 JUICE |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-09-11 |
0.0057 USDT |
3,885,357.2348 JUICE |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-10 |
0.0056 USDT |
4,921,271.6980 JUICE |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-09-09 |
0.0055 USDT |
10,326,405.4502 JUICE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-09-08 |
0.0055 USDT |
5,333,401.7893 JUICE |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-07 |
0.0054 USDT |
7,356,597.2976 JUICE |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-09-06 |
0.0056 USDT |
10,032,437.2943 JUICE |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-05 |
0.0059 USDT |
334,865.5181 JUICE |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-04 |
0.0056 USDT |
64,444,822.9889 JUICE |
0.0060 USDT |
0.0054 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-09-03 |
0.0063 USDT |
5,162,951.5795 JUICE |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-02 |
0.0063 USDT |
4,923,490.2875 JUICE |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-09-01 |
0.0062 USDT |
6,982,701.2633 JUICE |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-31 |
0.0063 USDT |
68,690,787.5516 JUICE |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-30 |
0.0062 USDT |
84,828,444.3506 JUICE |
0.0065 USDT |
0.0053 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-29 |
0.0066 USDT |
1,852,929.6633 JUICE |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-28 |
0.0066 USDT |
7,055,859.9373 JUICE |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-08-27 |
0.0070 USDT |
33,664,878.4675 JUICE |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-26 |
0.0072 USDT |
40,862,699.9951 JUICE |
0.0075 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-25 |
0.0084 USDT |
16,209,716.4065 JUICE |
0.0087 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-08-24 |
0.0087 USDT |
4,317,732.3650 JUICE |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-08-23 |
0.0084 USDT |
3,457,145.7399 JUICE |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-08-22 |
0.0085 USDT |
8,377,165.4329 JUICE |
0.0085 USDT |
0.0077 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-08-21 |
0.0083 USDT |
3,833,488.8324 JUICE |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-08-20 |
0.0086 USDT |
7,793,738.2587 JUICE |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-08-19 |
0.0088 USDT |
7,601,807.7775 JUICE |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-08-18 |
0.0090 USDT |
3,840,426.7343 JUICE |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-08-17 |
0.0087 USDT |
12,552,742.7597 JUICE |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-08-16 |
0.0087 USDT |
21,732,858.2903 JUICE |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-08-15 |
0.0089 USDT |
28,211,687.7273 JUICE |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-08-14 |
0.0091 USDT |
11,366,533.5765 JUICE |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |