Identifier on Huobi: juiceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0038 USDT |
74,678,268.6601 JUICE |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-01 |
0.0039 USDT |
84,679,333.4188 JUICE |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-31 |
0.0040 USDT |
56,764,040.8947 JUICE |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-30 |
0.0040 USDT |
37,477,964.7325 JUICE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-10-29 |
0.0039 USDT |
68,765,207.2102 JUICE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-10-28 |
0.0038 USDT |
85,029,453.6094 JUICE |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-27 |
0.0037 USDT |
47,968,969.6128 JUICE |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-26 |
0.0037 USDT |
107,155,602.7717 JUICE |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-25 |
0.0046 USDT |
67,996,313.8635 JUICE |
0.0047 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2024-10-24 |
0.0047 USDT |
56,571,757.6265 JUICE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-23 |
0.0048 USDT |
58,918,436.5245 JUICE |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-22 |
0.0050 USDT |
65,307,077.2903 JUICE |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-21 |
0.0052 USDT |
49,952,129.1158 JUICE |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-10-20 |
0.0051 USDT |
35,112,033.2373 JUICE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-10-19 |
0.0049 USDT |
52,568,589.8642 JUICE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-18 |
0.0048 USDT |
45,562,072.4065 JUICE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-10-17 |
0.0048 USDT |
52,830,044.6644 JUICE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-16 |
0.0048 USDT |
84,950,903.6109 JUICE |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-15 |
0.0048 USDT |
18,218,071.8690 JUICE |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-14 |
0.0045 USDT |
196,066,007.8233 JUICE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-10-13 |
0.0046 USDT |
216,891,997.6017 JUICE |
0.0046 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-12 |
0.0045 USDT |
334,391,167.4484 JUICE |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-11 |
0.0044 USDT |
369,467,143.0651 JUICE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-10-10 |
0.0044 USDT |
501,704,047.7518 JUICE |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-09 |
0.0045 USDT |
16,922,525.1904 JUICE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-10-08 |
0.0045 USDT |
124,424,472.1600 JUICE |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-10-07 |
0.0047 USDT |
185,383,575.5753 JUICE |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-06 |
0.0046 USDT |
10,538,361.8918 JUICE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-10-05 |
0.0048 USDT |
63,984,654.0871 JUICE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-10-04 |
0.0046 USDT |
49,837,186.0890 JUICE |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-10-03 |
0.0049 USDT |
64,397,859.1410 JUICE |
0.0049 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-02 |
0.0052 USDT |
345,525,461.5944 JUICE |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-10-01 |
0.0056 USDT |
36,415,850.9013 JUICE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-09-30 |
0.0056 USDT |
3,168,511.1593 JUICE |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-29 |
0.0058 USDT |
11,785,162.5897 JUICE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-28 |
0.0058 USDT |
17,129,849.0435 JUICE |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-27 |
0.0060 USDT |
23,679,896.5146 JUICE |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-09-26 |
0.0062 USDT |
32,191,862.2756 JUICE |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-09-25 |
0.0067 USDT |
4,240,852.4884 JUICE |
0.0073 USDT |
0.0062 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-09-24 |
0.0072 USDT |
8,538,540.0444 JUICE |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-23 |
0.0071 USDT |
6,972,036.6611 JUICE |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-09-22 |
0.0066 USDT |
443,879.1632 JUICE |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-09-21 |
0.0065 USDT |
7,077,608.6626 JUICE |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-09-20 |
0.0065 USDT |
3,578,736.0905 JUICE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-09-19 |
0.0060 USDT |
2,740,358.7370 JUICE |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-09-18 |
0.0058 USDT |
22,763,011.3780 JUICE |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-09-17 |
0.0057 USDT |
5,617,355.6949 JUICE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-09-16 |
0.0056 USDT |
9,296,013.2607 JUICE |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-09-15 |
0.0059 USDT |
7,706,576.8048 JUICE |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-14 |
0.0060 USDT |
8,130,810.3110 JUICE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |