Identifier on Huobi: juiceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0294 USDT |
72,476,217.9160 JUICE |
0.0309 USDT |
0.0284 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-06-23 |
0.0334 USDT |
70,214,129.7717 JUICE |
0.0332 USDT |
0.0304 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-06-22 |
0.0328 USDT |
52,688,545.3449 JUICE |
0.0336 USDT |
0.0319 USDT |
0.0324 USDT |
0.0325 USDT |
| 2024-06-21 |
0.0335 USDT |
37,610,692.4564 JUICE |
0.0351 USDT |
0.0322 USDT |
0.0327 USDT |
0.0324 USDT |
| 2024-06-20 |
0.0374 USDT |
11,058,419.0224 JUICE |
0.0396 USDT |
0.0351 USDT |
0.0353 USDT |
0.0351 USDT |
| 2024-06-19 |
0.0508 USDT |
18,973,466.6139 JUICE |
0.0528 USDT |
0.0375 USDT |
0.0399 USDT |
0.0397 USDT |
| 2024-06-18 |
0.0533 USDT |
27,826,517.3300 JUICE |
0.0551 USDT |
0.0521 USDT |
0.0524 USDT |
0.0523 USDT |
| 2024-06-17 |
0.0574 USDT |
30,922,540.7106 JUICE |
0.0586 USDT |
0.0551 USDT |
0.0564 USDT |
0.0558 USDT |
| 2024-06-16 |
0.0576 USDT |
16,620,182.2819 JUICE |
0.0570 USDT |
0.0569 USDT |
0.0571 USDT |
0.0581 USDT |
| 2024-06-15 |
0.0563 USDT |
63,921,559.8211 JUICE |
0.0558 USDT |
0.0555 USDT |
0.0558 USDT |
0.0567 USDT |
| 2024-06-14 |
0.0566 USDT |
72,284,502.3728 JUICE |
0.0575 USDT |
0.0541 USDT |
0.0546 USDT |
0.0542 USDT |
| 2024-06-13 |
0.0606 USDT |
68,302,185.2530 JUICE |
0.0636 USDT |
0.0582 USDT |
0.0586 USDT |
0.0584 USDT |
| 2024-06-12 |
0.0634 USDT |
93,710,168.4275 JUICE |
0.0623 USDT |
0.0620 USDT |
0.0624 USDT |
0.0636 USDT |
| 2024-06-11 |
0.0640 USDT |
83,713,411.2130 JUICE |
0.0676 USDT |
0.0608 USDT |
0.0612 USDT |
0.0616 USDT |
| 2024-06-10 |
0.0700 USDT |
43,705,041.7563 JUICE |
0.0708 USDT |
0.0690 USDT |
0.0693 USDT |
0.0695 USDT |
| 2024-06-09 |
0.0724 USDT |
54,893,259.3654 JUICE |
0.0731 USDT |
0.0717 USDT |
0.0721 USDT |
0.0717 USDT |
| 2024-06-08 |
0.0733 USDT |
65,924,043.4261 JUICE |
0.0731 USDT |
0.0728 USDT |
0.0731 USDT |
0.0732 USDT |
| 2024-06-07 |
0.0759 USDT |
73,189,569.0455 JUICE |
0.0767 USDT |
0.0724 USDT |
0.0731 USDT |
0.0731 USDT |
| 2024-06-06 |
0.0790 USDT |
43,557,647.9082 JUICE |
0.0825 USDT |
0.0758 USDT |
0.0763 USDT |
0.0762 USDT |
| 2024-06-05 |
0.0831 USDT |
48,280,381.3322 JUICE |
0.0853 USDT |
0.0817 USDT |
0.0829 USDT |
0.0829 USDT |
| 2024-06-04 |
0.0806 USDT |
53,045,814.5461 JUICE |
0.0813 USDT |
0.0771 USDT |
0.0801 USDT |
0.0834 USDT |
| 2024-06-03 |
0.0824 USDT |
51,958,762.2160 JUICE |
0.0827 USDT |
0.0808 USDT |
0.0812 USDT |
0.0808 USDT |
| 2024-06-02 |
0.0833 USDT |
49,250,037.3971 JUICE |
0.0844 USDT |
0.0818 USDT |
0.0824 USDT |
0.0825 USDT |
| 2024-06-01 |
0.0838 USDT |
34,684,745.8379 JUICE |
0.0838 USDT |
0.0823 USDT |
0.0836 USDT |
0.0842 USDT |
| 2024-05-31 |
0.0814 USDT |
43,418,681.7650 JUICE |
0.0799 USDT |
0.0794 USDT |
0.0799 USDT |
0.0817 USDT |
| 2024-05-30 |
0.0788 USDT |
51,240,256.6618 JUICE |
0.0792 USDT |
0.0752 USDT |
0.0781 USDT |
0.0783 USDT |
| 2024-05-29 |
0.0804 USDT |
55,133,852.4079 JUICE |
0.0801 USDT |
0.0775 USDT |
0.0797 USDT |
0.0794 USDT |
| 2024-05-28 |
0.0821 USDT |
64,000,455.0331 JUICE |
0.0834 USDT |
0.0801 USDT |
0.0803 USDT |
0.0804 USDT |
| 2024-05-27 |
0.0872 USDT |
34,513,044.6054 JUICE |
0.0872 USDT |
0.0859 USDT |
0.0866 USDT |
0.0867 USDT |
| 2024-05-26 |
0.0865 USDT |
36,374,197.5750 JUICE |
0.0862 USDT |
0.0846 USDT |
0.0854 USDT |
0.0880 USDT |
| 2024-05-25 |
0.0879 USDT |
49,295,881.0188 JUICE |
0.0883 USDT |
0.0861 USDT |
0.0864 USDT |
0.0863 USDT |
| 2024-05-24 |
0.0868 USDT |
55,536,367.1594 JUICE |
0.0879 USDT |
0.0848 USDT |
0.0853 USDT |
0.0877 USDT |
| 2024-05-23 |
0.0888 USDT |
50,139,845.7045 JUICE |
0.0904 USDT |
0.0851 USDT |
0.0873 USDT |
0.0872 USDT |
| 2024-05-22 |
0.0911 USDT |
58,322,142.8317 JUICE |
0.0933 USDT |
0.0883 USDT |
0.0892 USDT |
0.0909 USDT |
| 2024-05-21 |
0.0949 USDT |
41,024,205.0476 JUICE |
0.0950 USDT |
0.0932 USDT |
0.0945 USDT |
0.0971 USDT |
| 2024-05-20 |
0.0894 USDT |
27,213,001.4342 JUICE |
0.0901 USDT |
0.0883 USDT |
0.0886 USDT |
0.0885 USDT |
| 2024-05-19 |
0.0923 USDT |
21,808,808.3133 JUICE |
0.0925 USDT |
0.0896 USDT |
0.0915 USDT |
0.0901 USDT |
| 2024-05-18 |
0.0915 USDT |
34,245,458.1361 JUICE |
0.0861 USDT |
0.0859 USDT |
0.0865 USDT |
0.0910 USDT |
| 2024-05-17 |
0.0846 USDT |
42,570,721.3098 JUICE |
0.0831 USDT |
0.0809 USDT |
0.0830 USDT |
0.0854 USDT |
| 2024-05-16 |
0.0889 USDT |
59,864,959.0521 JUICE |
0.0919 USDT |
0.0831 USDT |
0.0855 USDT |
0.0832 USDT |
| 2024-05-15 |
0.0823 USDT |
26,379,317.8846 JUICE |
0.0821 USDT |
0.0786 USDT |
0.0820 USDT |
0.0843 USDT |
| 2024-05-14 |
0.0884 USDT |
36,541,821.1352 JUICE |
0.0927 USDT |
0.0760 USDT |
0.0839 USDT |
0.0835 USDT |
| 2024-05-13 |
0.0932 USDT |
44,735,568.8294 JUICE |
0.0948 USDT |
0.0910 USDT |
0.0913 USDT |
0.0928 USDT |
| 2024-05-12 |
0.0931 USDT |
19,508,387.9376 JUICE |
0.1189 USDT |
0.0891 USDT |
0.0902 USDT |
0.0902 USDT |
| 2024-05-11 |
0.1211 USDT |
28,284,229.0964 JUICE |
0.1195 USDT |
0.1193 USDT |
0.1201 USDT |
0.1204 USDT |
| 2024-05-10 |
0.1303 USDT |
34,965,746.7312 JUICE |
0.1416 USDT |
0.1137 USDT |
0.1173 USDT |
0.1172 USDT |
| 2024-05-09 |
0.1011 USDT |
17,157,730.9318 JUICE |
0.1020 USDT |
0.0895 USDT |
0.0986 USDT |
0.1048 USDT |
| 2024-05-08 |
0.1120 USDT |
10,130,939.0570 JUICE |
0.1139 USDT |
0.1090 USDT |
0.1096 USDT |
0.1096 USDT |
| 2024-05-07 |
0.1163 USDT |
10,136,229.4124 JUICE |
0.1187 USDT |
0.1141 USDT |
0.1143 USDT |
0.1142 USDT |
| 2024-05-06 |
0.1130 USDT |
22,408,269.1991 JUICE |
0.1105 USDT |
0.1079 USDT |
0.1100 USDT |
0.1175 USDT |