Identifier on Huobi: juiceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0066 USDT |
1,852,929.6633 JUICE |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-28 |
0.0066 USDT |
7,055,859.9373 JUICE |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-08-27 |
0.0070 USDT |
33,664,878.4675 JUICE |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-26 |
0.0072 USDT |
40,862,699.9951 JUICE |
0.0075 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-25 |
0.0084 USDT |
16,209,716.4065 JUICE |
0.0087 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-08-24 |
0.0087 USDT |
4,317,732.3650 JUICE |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-08-23 |
0.0084 USDT |
3,457,145.7399 JUICE |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-08-22 |
0.0085 USDT |
8,377,165.4329 JUICE |
0.0085 USDT |
0.0077 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-08-21 |
0.0083 USDT |
3,833,488.8324 JUICE |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-08-20 |
0.0086 USDT |
7,793,738.2587 JUICE |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-08-19 |
0.0088 USDT |
7,601,807.7775 JUICE |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-08-18 |
0.0090 USDT |
3,840,426.7343 JUICE |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-08-17 |
0.0087 USDT |
12,552,742.7597 JUICE |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-08-16 |
0.0087 USDT |
21,732,858.2903 JUICE |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-08-15 |
0.0089 USDT |
28,211,687.7273 JUICE |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-08-14 |
0.0091 USDT |
11,366,533.5765 JUICE |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-08-13 |
0.0090 USDT |
4,518,012.7244 JUICE |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-08-12 |
0.0092 USDT |
8,545,214.6577 JUICE |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-08-11 |
0.0093 USDT |
10,930,195.5598 JUICE |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-08-10 |
0.0092 USDT |
6,511,200.3310 JUICE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-08-09 |
0.0093 USDT |
2,275,203.1348 JUICE |
0.0095 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-08-08 |
0.0087 USDT |
6,245,610.8501 JUICE |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
| 2024-08-07 |
0.0088 USDT |
3,542,182.4399 JUICE |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-08-06 |
0.0090 USDT |
16,913,910.8694 JUICE |
0.0090 USDT |
0.0081 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-08-05 |
0.0061 USDT |
19,417,427.3732 JUICE |
0.0073 USDT |
0.0057 USDT |
0.0059 USDT |
0.0069 USDT |
| 2024-08-04 |
0.0076 USDT |
14,195,669.8287 JUICE |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-08-03 |
0.0078 USDT |
2,132,681.6856 JUICE |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-08-02 |
0.0084 USDT |
15,656,712.9278 JUICE |
0.0083 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-08-01 |
0.0078 USDT |
20,199,988.2821 JUICE |
0.0081 USDT |
0.0075 USDT |
0.0076 USDT |
0.0083 USDT |
| 2024-07-31 |
0.0082 USDT |
7,216,876.1654 JUICE |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-07-30 |
0.0082 USDT |
40,426,975.0327 JUICE |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-29 |
0.0081 USDT |
40,938,704.0483 JUICE |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-28 |
0.0081 USDT |
70,088,518.5102 JUICE |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-07-27 |
0.0081 USDT |
154,181,400.2116 JUICE |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-07-26 |
0.0089 USDT |
141,420,016.7953 JUICE |
0.0090 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-25 |
0.0100 USDT |
15,671,821.1257 JUICE |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-07-24 |
0.0108 USDT |
129,884,533.1026 JUICE |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-23 |
0.0111 USDT |
16,536,091.1959 JUICE |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-07-22 |
0.0113 USDT |
89,269,696.6364 JUICE |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-07-21 |
0.0117 USDT |
24,810.7970 JUICE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-07-20 |
0.0117 USDT |
131,749,909.2699 JUICE |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-07-19 |
0.0117 USDT |
151,437,749.2217 JUICE |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2024-07-18 |
0.0114 USDT |
181,968,880.0524 JUICE |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-07-17 |
0.0114 USDT |
160,378,567.3112 JUICE |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-07-16 |
0.0113 USDT |
142,204,756.1893 JUICE |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
| 2024-07-15 |
0.0113 USDT |
1,762,804.0213 JUICE |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-07-14 |
0.0112 USDT |
545,541.1273 JUICE |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-07-13 |
0.0109 USDT |
463,909.9280 JUICE |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-07-12 |
0.0110 USDT |
86,564,162.6799 JUICE |
0.0112 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-07-11 |
0.0113 USDT |
9,130,308.1905 JUICE |
0.0115 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |