Identifier on Huobi: juiceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0831 USDT |
48,280,381.3322 JUICE |
0.0853 USDT |
0.0817 USDT |
0.0829 USDT |
0.0829 USDT |
| 2024-06-04 |
0.0806 USDT |
53,045,814.5461 JUICE |
0.0813 USDT |
0.0771 USDT |
0.0801 USDT |
0.0834 USDT |
| 2024-06-03 |
0.0824 USDT |
51,958,762.2160 JUICE |
0.0827 USDT |
0.0808 USDT |
0.0812 USDT |
0.0808 USDT |
| 2024-06-02 |
0.0833 USDT |
49,250,037.3971 JUICE |
0.0844 USDT |
0.0818 USDT |
0.0824 USDT |
0.0825 USDT |
| 2024-06-01 |
0.0838 USDT |
34,684,745.8379 JUICE |
0.0838 USDT |
0.0823 USDT |
0.0836 USDT |
0.0842 USDT |
| 2024-05-31 |
0.0814 USDT |
43,418,681.7650 JUICE |
0.0799 USDT |
0.0794 USDT |
0.0799 USDT |
0.0817 USDT |
| 2024-05-30 |
0.0788 USDT |
51,240,256.6618 JUICE |
0.0792 USDT |
0.0752 USDT |
0.0781 USDT |
0.0783 USDT |
| 2024-05-29 |
0.0804 USDT |
55,133,852.4079 JUICE |
0.0801 USDT |
0.0775 USDT |
0.0797 USDT |
0.0794 USDT |
| 2024-05-28 |
0.0821 USDT |
64,000,455.0331 JUICE |
0.0834 USDT |
0.0801 USDT |
0.0803 USDT |
0.0804 USDT |
| 2024-05-27 |
0.0872 USDT |
34,513,044.6054 JUICE |
0.0872 USDT |
0.0859 USDT |
0.0866 USDT |
0.0867 USDT |
| 2024-05-26 |
0.0865 USDT |
36,374,197.5750 JUICE |
0.0862 USDT |
0.0846 USDT |
0.0854 USDT |
0.0880 USDT |
| 2024-05-25 |
0.0879 USDT |
49,295,881.0188 JUICE |
0.0883 USDT |
0.0861 USDT |
0.0864 USDT |
0.0863 USDT |
| 2024-05-24 |
0.0868 USDT |
55,536,367.1594 JUICE |
0.0879 USDT |
0.0848 USDT |
0.0853 USDT |
0.0877 USDT |
| 2024-05-23 |
0.0888 USDT |
50,139,845.7045 JUICE |
0.0904 USDT |
0.0851 USDT |
0.0873 USDT |
0.0872 USDT |
| 2024-05-22 |
0.0911 USDT |
58,322,142.8317 JUICE |
0.0933 USDT |
0.0883 USDT |
0.0892 USDT |
0.0909 USDT |
| 2024-05-21 |
0.0949 USDT |
41,024,205.0476 JUICE |
0.0950 USDT |
0.0932 USDT |
0.0945 USDT |
0.0971 USDT |
| 2024-05-20 |
0.0894 USDT |
27,213,001.4342 JUICE |
0.0901 USDT |
0.0883 USDT |
0.0886 USDT |
0.0885 USDT |
| 2024-05-19 |
0.0923 USDT |
21,808,808.3133 JUICE |
0.0925 USDT |
0.0896 USDT |
0.0915 USDT |
0.0901 USDT |
| 2024-05-18 |
0.0915 USDT |
34,245,458.1361 JUICE |
0.0861 USDT |
0.0859 USDT |
0.0865 USDT |
0.0910 USDT |
| 2024-05-17 |
0.0846 USDT |
42,570,721.3098 JUICE |
0.0831 USDT |
0.0809 USDT |
0.0830 USDT |
0.0854 USDT |
| 2024-05-16 |
0.0889 USDT |
59,864,959.0521 JUICE |
0.0919 USDT |
0.0831 USDT |
0.0855 USDT |
0.0832 USDT |
| 2024-05-15 |
0.0823 USDT |
26,379,317.8846 JUICE |
0.0821 USDT |
0.0786 USDT |
0.0820 USDT |
0.0843 USDT |
| 2024-05-14 |
0.0884 USDT |
36,541,821.1352 JUICE |
0.0927 USDT |
0.0760 USDT |
0.0839 USDT |
0.0835 USDT |
| 2024-05-13 |
0.0932 USDT |
44,735,568.8294 JUICE |
0.0948 USDT |
0.0910 USDT |
0.0913 USDT |
0.0928 USDT |
| 2024-05-12 |
0.0931 USDT |
19,508,387.9376 JUICE |
0.1189 USDT |
0.0891 USDT |
0.0902 USDT |
0.0902 USDT |
| 2024-05-11 |
0.1211 USDT |
28,284,229.0964 JUICE |
0.1195 USDT |
0.1193 USDT |
0.1201 USDT |
0.1204 USDT |
| 2024-05-10 |
0.1303 USDT |
34,965,746.7312 JUICE |
0.1416 USDT |
0.1137 USDT |
0.1173 USDT |
0.1172 USDT |
| 2024-05-09 |
0.1011 USDT |
17,157,730.9318 JUICE |
0.1020 USDT |
0.0895 USDT |
0.0986 USDT |
0.1048 USDT |
| 2024-05-08 |
0.1120 USDT |
10,130,939.0570 JUICE |
0.1139 USDT |
0.1090 USDT |
0.1096 USDT |
0.1096 USDT |
| 2024-05-07 |
0.1163 USDT |
10,136,229.4124 JUICE |
0.1187 USDT |
0.1141 USDT |
0.1143 USDT |
0.1142 USDT |
| 2024-05-06 |
0.1130 USDT |
22,408,269.1991 JUICE |
0.1105 USDT |
0.1079 USDT |
0.1100 USDT |
0.1175 USDT |
| 2024-05-05 |
0.0960 USDT |
32,613,679.4990 JUICE |
0.0921 USDT |
0.0904 USDT |
0.0927 USDT |
0.1019 USDT |
| 2024-05-04 |
0.0907 USDT |
50,731,845.4246 JUICE |
0.0826 USDT |
0.0825 USDT |
0.0905 USDT |
0.0922 USDT |
| 2024-05-03 |
0.0721 USDT |
39,721,223.8784 JUICE |
0.0715 USDT |
0.0703 USDT |
0.0713 USDT |
0.0776 USDT |
| 2024-05-02 |
0.0704 USDT |
57,543,803.5047 JUICE |
0.0723 USDT |
0.0663 USDT |
0.0698 USDT |
0.0715 USDT |
| 2024-05-01 |
0.0770 USDT |
40,628,369.0418 JUICE |
0.0806 USDT |
0.0738 USDT |
0.0741 USDT |
0.0739 USDT |
| 2024-04-30 |
0.0848 USDT |
42,833,014.4103 JUICE |
0.0871 USDT |
0.0813 USDT |
0.0819 USDT |
0.0816 USDT |
| 2024-04-29 |
0.0890 USDT |
43,389,455.5035 JUICE |
0.0912 USDT |
0.0874 USDT |
0.0878 USDT |
0.0877 USDT |
| 2024-04-28 |
0.0923 USDT |
42,765,362.7812 JUICE |
0.0933 USDT |
0.0908 USDT |
0.0911 USDT |
0.0910 USDT |
| 2024-04-27 |
0.0943 USDT |
31,740,300.8390 JUICE |
0.0995 USDT |
0.0914 USDT |
0.0920 USDT |
0.0925 USDT |
| 2024-04-26 |
0.1044 USDT |
40,705,551.6461 JUICE |
0.1053 USDT |
0.1018 USDT |
0.1022 USDT |
0.1019 USDT |
| 2024-04-25 |
0.0991 USDT |
44,277,015.9268 JUICE |
0.0998 USDT |
0.0954 USDT |
0.0970 USDT |
0.1039 USDT |
| 2024-04-24 |
0.1036 USDT |
27,305,355.0363 JUICE |
0.1036 USDT |
0.1023 USDT |
0.1033 USDT |
0.1031 USDT |
| 2024-04-23 |
0.1030 USDT |
37,286,779.4779 JUICE |
0.1061 USDT |
0.1008 USDT |
0.1019 USDT |
0.1041 USDT |
| 2024-04-22 |
0.1073 USDT |
40,917,353.4253 JUICE |
0.1077 USDT |
0.1062 USDT |
0.1065 USDT |
0.1065 USDT |
| 2024-04-21 |
0.1103 USDT |
31,627,748.3681 JUICE |
0.1168 USDT |
0.0929 USDT |
0.1040 USDT |
0.1100 USDT |
| 2024-04-20 |
0.1157 USDT |
41,777,988.2512 JUICE |
0.1185 USDT |
0.1045 USDT |
0.1148 USDT |
0.1159 USDT |
| 2024-04-19 |
0.1172 USDT |
55,180,895.2435 JUICE |
0.1152 USDT |
0.1130 USDT |
0.1136 USDT |
0.1186 USDT |
| 2024-04-18 |
0.1155 USDT |
101,823,296.0362 JUICE |
0.1149 USDT |
0.1136 USDT |
0.1143 USDT |
0.1152 USDT |
| 2024-04-17 |
0.1207 USDT |
77,506,198.1638 JUICE |
0.1216 USDT |
0.1178 USDT |
0.1192 USDT |
0.1195 USDT |