Identifier on Huobi: juiceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.1242 USDT |
39,374,910.8829 JUICE |
0.1301 USDT |
0.1211 USDT |
0.1229 USDT |
0.1222 USDT |
| 2024-04-15 |
0.1299 USDT |
39,700,126.6267 JUICE |
0.1211 USDT |
0.1210 USDT |
0.1233 USDT |
0.1310 USDT |
| 2024-04-14 |
0.1197 USDT |
66,390,612.5528 JUICE |
0.1158 USDT |
0.1149 USDT |
0.1168 USDT |
0.1206 USDT |
| 2024-04-13 |
0.1291 USDT |
39,891,098.0177 JUICE |
0.1308 USDT |
0.0975 USDT |
0.1263 USDT |
0.1295 USDT |
| 2024-04-12 |
0.1462 USDT |
27,588,798.9519 JUICE |
0.1463 USDT |
0.1310 USDT |
0.1370 USDT |
0.1360 USDT |
| 2024-04-11 |
0.1451 USDT |
34,156,373.7691 JUICE |
0.1486 USDT |
0.1376 USDT |
0.1432 USDT |
0.1458 USDT |
| 2024-04-10 |
0.1592 USDT |
121,730,447.5441 JUICE |
0.1592 USDT |
0.1481 USDT |
0.1502 USDT |
0.1502 USDT |
| 2024-04-09 |
0.1709 USDT |
29,312,325.0533 JUICE |
0.1749 USDT |
0.1563 USDT |
0.1593 USDT |
0.1591 USDT |
| 2024-04-08 |
0.1667 USDT |
10,412,804.3220 JUICE |
0.0400 USDT |
0.0400 USDT |
0.1650 USDT |
0.1749 USDT |