Identifier on Huobi: juiceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0949 USDT |
41,024,205.0476 JUICE |
0.0950 USDT |
0.0932 USDT |
0.0945 USDT |
0.0971 USDT |
| 2024-05-20 |
0.0894 USDT |
27,213,001.4342 JUICE |
0.0901 USDT |
0.0883 USDT |
0.0886 USDT |
0.0885 USDT |
| 2024-05-19 |
0.0923 USDT |
21,808,808.3133 JUICE |
0.0925 USDT |
0.0896 USDT |
0.0915 USDT |
0.0901 USDT |
| 2024-05-18 |
0.0915 USDT |
34,245,458.1361 JUICE |
0.0861 USDT |
0.0859 USDT |
0.0865 USDT |
0.0910 USDT |
| 2024-05-17 |
0.0846 USDT |
42,570,721.3098 JUICE |
0.0831 USDT |
0.0809 USDT |
0.0830 USDT |
0.0854 USDT |
| 2024-05-16 |
0.0889 USDT |
59,864,959.0521 JUICE |
0.0919 USDT |
0.0831 USDT |
0.0855 USDT |
0.0832 USDT |
| 2024-05-15 |
0.0823 USDT |
26,379,317.8846 JUICE |
0.0821 USDT |
0.0786 USDT |
0.0820 USDT |
0.0843 USDT |
| 2024-05-14 |
0.0884 USDT |
36,541,821.1352 JUICE |
0.0927 USDT |
0.0760 USDT |
0.0839 USDT |
0.0835 USDT |
| 2024-05-13 |
0.0932 USDT |
44,735,568.8294 JUICE |
0.0948 USDT |
0.0910 USDT |
0.0913 USDT |
0.0928 USDT |
| 2024-05-12 |
0.0931 USDT |
19,508,387.9376 JUICE |
0.1189 USDT |
0.0891 USDT |
0.0902 USDT |
0.0902 USDT |
| 2024-05-11 |
0.1211 USDT |
28,284,229.0964 JUICE |
0.1195 USDT |
0.1193 USDT |
0.1201 USDT |
0.1204 USDT |
| 2024-05-10 |
0.1303 USDT |
34,965,746.7312 JUICE |
0.1416 USDT |
0.1137 USDT |
0.1173 USDT |
0.1172 USDT |
| 2024-05-09 |
0.1011 USDT |
17,157,730.9318 JUICE |
0.1020 USDT |
0.0895 USDT |
0.0986 USDT |
0.1048 USDT |
| 2024-05-08 |
0.1120 USDT |
10,130,939.0570 JUICE |
0.1139 USDT |
0.1090 USDT |
0.1096 USDT |
0.1096 USDT |
| 2024-05-07 |
0.1163 USDT |
10,136,229.4124 JUICE |
0.1187 USDT |
0.1141 USDT |
0.1143 USDT |
0.1142 USDT |
| 2024-05-06 |
0.1130 USDT |
22,408,269.1991 JUICE |
0.1105 USDT |
0.1079 USDT |
0.1100 USDT |
0.1175 USDT |
| 2024-05-05 |
0.0960 USDT |
32,613,679.4990 JUICE |
0.0921 USDT |
0.0904 USDT |
0.0927 USDT |
0.1019 USDT |
| 2024-05-04 |
0.0907 USDT |
50,731,845.4246 JUICE |
0.0826 USDT |
0.0825 USDT |
0.0905 USDT |
0.0922 USDT |
| 2024-05-03 |
0.0721 USDT |
39,721,223.8784 JUICE |
0.0715 USDT |
0.0703 USDT |
0.0713 USDT |
0.0776 USDT |
| 2024-05-02 |
0.0704 USDT |
57,543,803.5047 JUICE |
0.0723 USDT |
0.0663 USDT |
0.0698 USDT |
0.0715 USDT |
| 2024-05-01 |
0.0770 USDT |
40,628,369.0418 JUICE |
0.0806 USDT |
0.0738 USDT |
0.0741 USDT |
0.0739 USDT |
| 2024-04-30 |
0.0848 USDT |
42,833,014.4103 JUICE |
0.0871 USDT |
0.0813 USDT |
0.0819 USDT |
0.0816 USDT |
| 2024-04-29 |
0.0890 USDT |
43,389,455.5035 JUICE |
0.0912 USDT |
0.0874 USDT |
0.0878 USDT |
0.0877 USDT |
| 2024-04-28 |
0.0923 USDT |
42,765,362.7812 JUICE |
0.0933 USDT |
0.0908 USDT |
0.0911 USDT |
0.0910 USDT |
| 2024-04-27 |
0.0943 USDT |
31,740,300.8390 JUICE |
0.0995 USDT |
0.0914 USDT |
0.0920 USDT |
0.0925 USDT |
| 2024-04-26 |
0.1044 USDT |
40,705,551.6461 JUICE |
0.1053 USDT |
0.1018 USDT |
0.1022 USDT |
0.1019 USDT |
| 2024-04-25 |
0.0991 USDT |
44,277,015.9268 JUICE |
0.0998 USDT |
0.0954 USDT |
0.0970 USDT |
0.1039 USDT |
| 2024-04-24 |
0.1036 USDT |
27,305,355.0363 JUICE |
0.1036 USDT |
0.1023 USDT |
0.1033 USDT |
0.1031 USDT |
| 2024-04-23 |
0.1030 USDT |
37,286,779.4779 JUICE |
0.1061 USDT |
0.1008 USDT |
0.1019 USDT |
0.1041 USDT |
| 2024-04-22 |
0.1073 USDT |
40,917,353.4253 JUICE |
0.1077 USDT |
0.1062 USDT |
0.1065 USDT |
0.1065 USDT |
| 2024-04-21 |
0.1103 USDT |
31,627,748.3681 JUICE |
0.1168 USDT |
0.0929 USDT |
0.1040 USDT |
0.1100 USDT |
| 2024-04-20 |
0.1157 USDT |
41,777,988.2512 JUICE |
0.1185 USDT |
0.1045 USDT |
0.1148 USDT |
0.1159 USDT |
| 2024-04-19 |
0.1172 USDT |
55,180,895.2435 JUICE |
0.1152 USDT |
0.1130 USDT |
0.1136 USDT |
0.1186 USDT |
| 2024-04-18 |
0.1155 USDT |
101,823,296.0362 JUICE |
0.1149 USDT |
0.1136 USDT |
0.1143 USDT |
0.1152 USDT |
| 2024-04-17 |
0.1207 USDT |
77,506,198.1638 JUICE |
0.1216 USDT |
0.1178 USDT |
0.1192 USDT |
0.1195 USDT |
| 2024-04-16 |
0.1242 USDT |
39,374,910.8829 JUICE |
0.1301 USDT |
0.1211 USDT |
0.1229 USDT |
0.1222 USDT |
| 2024-04-15 |
0.1299 USDT |
39,700,126.6267 JUICE |
0.1211 USDT |
0.1210 USDT |
0.1233 USDT |
0.1310 USDT |
| 2024-04-14 |
0.1197 USDT |
66,390,612.5528 JUICE |
0.1158 USDT |
0.1149 USDT |
0.1168 USDT |
0.1206 USDT |
| 2024-04-13 |
0.1291 USDT |
39,891,098.0177 JUICE |
0.1308 USDT |
0.0975 USDT |
0.1263 USDT |
0.1295 USDT |
| 2024-04-12 |
0.1462 USDT |
27,588,798.9519 JUICE |
0.1463 USDT |
0.1310 USDT |
0.1370 USDT |
0.1360 USDT |
| 2024-04-11 |
0.1451 USDT |
34,156,373.7691 JUICE |
0.1486 USDT |
0.1376 USDT |
0.1432 USDT |
0.1458 USDT |
| 2024-04-10 |
0.1592 USDT |
121,730,447.5441 JUICE |
0.1592 USDT |
0.1481 USDT |
0.1502 USDT |
0.1502 USDT |
| 2024-04-09 |
0.1709 USDT |
29,312,325.0533 JUICE |
0.1749 USDT |
0.1563 USDT |
0.1593 USDT |
0.1591 USDT |
| 2024-04-08 |
0.1667 USDT |
10,412,804.3220 JUICE |
0.0400 USDT |
0.0400 USDT |
0.1650 USDT |
0.1749 USDT |