Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.8402 USDT |
7,716,693.9802 JUP |
0.7960 USDT |
0.7941 USDT |
0.8074 USDT |
0.8450 USDT |
| 2025-01-23 |
0.7813 USDT |
3,218,645.7846 JUP |
0.7978 USDT |
0.7612 USDT |
0.7755 USDT |
0.7945 USDT |
| 2025-01-22 |
0.8521 USDT |
8,730,594.5598 JUP |
0.8820 USDT |
0.7796 USDT |
0.8010 USDT |
0.7997 USDT |
| 2025-01-21 |
0.8941 USDT |
11,007,180.0136 JUP |
0.9382 USDT |
0.8479 USDT |
0.8670 USDT |
0.8855 USDT |
| 2025-01-20 |
0.9699 USDT |
7,073,926.9422 JUP |
0.9652 USDT |
0.8906 USDT |
0.9374 USDT |
0.9594 USDT |
| 2025-01-19 |
1.1451 USDT |
3,314,293.4178 JUP |
1.1454 USDT |
1.0705 USDT |
1.1082 USDT |
1.1515 USDT |
| 2025-01-18 |
0.9113 USDT |
4,705,717.5462 JUP |
0.8378 USDT |
0.8253 USDT |
0.8531 USDT |
0.9801 USDT |
| 2025-01-17 |
0.8112 USDT |
3,942,225.8670 JUP |
0.7883 USDT |
0.7871 USDT |
0.7921 USDT |
0.8330 USDT |
| 2025-01-16 |
0.8094 USDT |
3,547,844.4835 JUP |
0.8370 USDT |
0.7842 USDT |
0.7939 USDT |
0.7960 USDT |
| 2025-01-15 |
0.8105 USDT |
4,959,966.8865 JUP |
0.8002 USDT |
0.7782 USDT |
0.7871 USDT |
0.8316 USDT |
| 2025-01-14 |
0.7856 USDT |
2,194,876.7135 JUP |
0.7719 USDT |
0.7676 USDT |
0.7744 USDT |
0.7942 USDT |
| 2025-01-13 |
0.7637 USDT |
1,922,084.2240 JUP |
0.8003 USDT |
0.7187 USDT |
0.7331 USDT |
0.7340 USDT |
| 2025-01-12 |
0.8088 USDT |
974,975.7357 JUP |
0.8159 USDT |
0.7953 USDT |
0.8020 USDT |
0.8036 USDT |
| 2025-01-11 |
0.7936 USDT |
2,361,068.5297 JUP |
0.8014 USDT |
0.7851 USDT |
0.7911 USDT |
0.7886 USDT |
| 2025-01-10 |
0.8034 USDT |
4,526,777.4118 JUP |
0.7917 USDT |
0.7778 USDT |
0.7954 USDT |
0.8042 USDT |
| 2025-01-09 |
0.8180 USDT |
2,556,879.8522 JUP |
0.8286 USDT |
0.7855 USDT |
0.7909 USDT |
0.7858 USDT |
| 2025-01-08 |
0.8373 USDT |
3,049,429.8882 JUP |
0.8592 USDT |
0.8096 USDT |
0.8254 USDT |
0.8226 USDT |
| 2025-01-07 |
0.9500 USDT |
2,474,754.5552 JUP |
0.9555 USDT |
0.9411 USDT |
0.9471 USDT |
0.9431 USDT |
| 2025-01-06 |
0.9515 USDT |
3,503,577.0837 JUP |
0.9459 USDT |
0.9281 USDT |
0.9405 USDT |
0.9588 USDT |
| 2025-01-05 |
0.9540 USDT |
1,898,700.9548 JUP |
0.9532 USDT |
0.9399 USDT |
0.9484 USDT |
0.9550 USDT |
| 2025-01-04 |
0.9568 USDT |
1,969,121.6684 JUP |
0.9620 USDT |
0.9468 USDT |
0.9558 USDT |
0.9528 USDT |
| 2025-01-03 |
0.9199 USDT |
2,181,699.2987 JUP |
0.9233 USDT |
0.9050 USDT |
0.9157 USDT |
0.9317 USDT |
| 2025-01-02 |
0.8967 USDT |
3,786,145.6963 JUP |
0.8510 USDT |
0.8480 USDT |
0.8691 USDT |
0.8970 USDT |
| 2025-01-01 |
0.8293 USDT |
3,485,170.6331 JUP |
0.8170 USDT |
0.8063 USDT |
0.8201 USDT |
0.8529 USDT |
| 2024-12-31 |
0.8068 USDT |
2,208,226.3474 JUP |
0.8132 USDT |
0.7941 USDT |
0.8038 USDT |
0.8310 USDT |
| 2024-12-30 |
0.8140 USDT |
4,003,872.4671 JUP |
0.8032 USDT |
0.7855 USDT |
0.7988 USDT |
0.7988 USDT |
| 2024-12-29 |
0.8300 USDT |
2,797,521.0048 JUP |
0.8443 USDT |
0.8114 USDT |
0.8159 USDT |
0.8130 USDT |
| 2024-12-28 |
0.8186 USDT |
3,814,490.3542 JUP |
0.8134 USDT |
0.8008 USDT |
0.8094 USDT |
0.8430 USDT |
| 2024-12-27 |
0.8420 USDT |
2,545,909.2631 JUP |
0.8370 USDT |
0.8161 USDT |
0.8367 USDT |
0.8497 USDT |
| 2024-12-26 |
0.8548 USDT |
63,939.1112 JUP |
0.9016 USDT |
0.8293 USDT |
0.8400 USDT |
0.8400 USDT |
| 2024-12-25 |
0.9013 USDT |
62,225.5495 JUP |
0.8948 USDT |
0.8874 USDT |
0.8981 USDT |
0.8981 USDT |
| 2024-12-24 |
0.8724 USDT |
72,140.4494 JUP |
0.8675 USDT |
0.8445 USDT |
0.8564 USDT |
0.8888 USDT |
| 2024-12-23 |
0.8155 USDT |
34,703.5675 JUP |
0.8095 USDT |
0.7953 USDT |
0.8105 USDT |
0.8168 USDT |
| 2024-12-22 |
0.8229 USDT |
48,206.0927 JUP |
0.8166 USDT |
0.7913 USDT |
0.8057 USDT |
0.8431 USDT |
| 2024-12-21 |
0.8735 USDT |
139,274.5318 JUP |
0.8796 USDT |
0.8258 USDT |
0.8453 USDT |
0.8303 USDT |
| 2024-12-20 |
0.8013 USDT |
303,360.3205 JUP |
0.8543 USDT |
0.7471 USDT |
0.7925 USDT |
0.8450 USDT |
| 2024-12-19 |
0.8834 USDT |
527,058.9685 JUP |
0.9272 USDT |
0.8114 USDT |
0.8517 USDT |
0.8683 USDT |
| 2024-12-18 |
0.9770 USDT |
225,426.0289 JUP |
1.0322 USDT |
0.9253 USDT |
0.9413 USDT |
0.9413 USDT |
| 2024-12-17 |
1.0538 USDT |
159,576.7483 JUP |
1.0665 USDT |
1.0255 USDT |
1.0437 USDT |
1.0610 USDT |
| 2024-12-16 |
1.0793 USDT |
143,330.6537 JUP |
1.1134 USDT |
1.0421 USDT |
1.0530 USDT |
1.0624 USDT |
| 2024-12-15 |
1.0794 USDT |
27,743.8930 JUP |
1.0827 USDT |
1.0502 USDT |
1.0662 USDT |
1.0502 USDT |
| 2024-12-14 |
1.1045 USDT |
70,884.2727 JUP |
1.1251 USDT |
1.0642 USDT |
1.0842 USDT |
1.0788 USDT |
| 2024-12-13 |
1.1270 USDT |
75,565.4378 JUP |
1.1420 USDT |
1.1050 USDT |
1.1215 USDT |
1.1218 USDT |
| 2024-12-12 |
1.1805 USDT |
321,263.6381 JUP |
1.1280 USDT |
1.1245 USDT |
1.1395 USDT |
1.1847 USDT |
| 2024-12-11 |
1.0556 USDT |
3,346,871.4313 JUP |
1.0505 USDT |
1.0123 USDT |
1.0454 USDT |
1.1357 USDT |
| 2024-12-10 |
1.0453 USDT |
11,719,803.5493 JUP |
1.0876 USDT |
0.9694 USDT |
1.0178 USDT |
1.0562 USDT |
| 2024-12-09 |
1.2623 USDT |
3,579,392.8460 JUP |
1.3380 USDT |
1.1926 USDT |
1.2197 USDT |
1.2363 USDT |
| 2024-12-08 |
1.3367 USDT |
4,322,334.4692 JUP |
1.3691 USDT |
1.2992 USDT |
1.3167 USDT |
1.3167 USDT |
| 2024-12-07 |
1.3443 USDT |
2,989,650.4166 JUP |
1.3398 USDT |
1.3247 USDT |
1.3386 USDT |
1.3606 USDT |
| 2024-12-06 |
1.3700 USDT |
4,847,032.3041 JUP |
1.3505 USDT |
1.2996 USDT |
1.3315 USDT |
1.3417 USDT |